Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.300 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1.300 1.300 1.300 1.300 200 -0.02(-1.51%)
Feb 18, 2010 1.320 1.320 1.320 1.320 100 +0.06(+4.75%)
Feb 17, 2010 1.260 1.260 1.260 1.260 200 -0.07(-5.26%)
Feb 16, 2010 1.330 1.330 1.330 1.330 700 -0.01(-0.75%)
Feb 09, 2010 1.340 1.340 1.340 1.340 300 +0.04(+3.08%)
Feb 08, 2010 1.300 1.300 1.300 1.300 200 +0.01(+0.78%)
Feb 05, 2010 1.290 1.290 1.290 1.290 100 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.