Indicators

Comstock Inc (NY: LODE )

0.2765 +0.0381 (+15.98%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.450	5.550	4.800	5.410	1,716,400	+0.02(+0.37%)
Feb 25, 2021	5.160	5.600	4.870	5.390	2,348,479	-0.19(-3.41%)
Feb 24, 2021	5.840	6.120	5.500	5.580	3,144,461	-0.76(-11.99%)
Feb 23, 2021	5.130	6.350	4.390	6.340	6,883,962	+0.90(+16.54%)
Feb 22, 2021	5.690	6.100	5.360	5.440	5,990,000	-0.23(-4.06%)
Feb 19, 2021	5.010	6.290	4.750	5.670	17,745,000	+1.12(+24.62%)
Feb 18, 2021	5.450	5.470	4.280	4.550	13,607,997	-1.24(-21.42%)
Feb 17, 2021	9.830	9.850	5.300	5.790	204,633,344	+3.54(+157.33%)
Feb 16, 2021	2.280	2.320	2.200	2.250	2,096,640	+0.12(+5.63%)
Feb 12, 2021	2.090	2.220	2.000	2.130	1,388,700	+0.05(+2.40%)
Feb 11, 2021	2.270	2.270	2.020	2.080	1,777,634	-0.19(-8.37%)
Feb 10, 2021	2.460	2.460	2.050	2.270	3,500,582	+0.05(+2.25%)
Feb 09, 2021	2.060	2.250	1.900	2.220	3,073,441	+0.11(+5.21%)
Feb 08, 2021	1.800	2.110	1.720	2.110	4,434,479	+0.36(+20.57%)
Feb 05, 2021	1.790	1.800	1.662	1.750	2,561,200	-0.02(-1.13%)
Feb 04, 2021	1.890	1.920	1.710	1.770	3,406,916	-0.10(-5.35%)
Feb 03, 2021	1.820	1.950	1.780	1.870	3,725,103	-0.03(-1.58%)
Feb 02, 2021	2.300	2.320	1.660	1.900	16,908,436	-1.05(-35.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.