Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6619 USD -0.0006 (-0.09%)
Streaming Realtime Price Updated: 11:17 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.7262 0.7264 0.7259 0.7262 3,394 +0.01(+1.15%)
Feb 27, 2022 0.7161 0.7185 0.7170 0.7179 4,789 -0.00(-0.51%)
Feb 25, 2022 0.7162 0.7236 0.7207 0.7215 271,868 +0.00(+0.67%)
Feb 24, 2022 0.7162 0.7169 0.7161 0.7167 4,588 -0.01(-0.79%)
Feb 23, 2022 0.7232 0.7231 0.7225 0.7225 3,263 +0.00(+0.01%)
Feb 22, 2022 0.7218 0.7226 0.7218 0.7224 2,778 +0.00(+0.69%)
Feb 21, 2022 0.7188 0.7187 0.7174 0.7175 4,436 +0.00(+0.01%)
Feb 20, 2022 0.7166 0.7174 0.7167 0.7174 2,011 +0.00(+0.03%)
Feb 18, 2022 0.7185 0.7227 0.7165 0.7172 193,567 -0.00(-0.20%)
Feb 17, 2022 0.7187 0.7183 0.7186 1,492 -0.00(-0.23%)
Feb 16, 2022 0.7193 0.7205 0.7194 0.7203 2,888 +0.01(+0.72%)
Feb 15, 2022 0.7151 0.7155 0.7150 0.7151 2,875 +0.00(+0.31%)
Feb 14, 2022 0.7125 0.7129 0.7123 0.7129 2,726 -0.00(-0.22%)
Feb 13, 2022 0.7136 0.7145 0.7126 0.7145 2,795 +0.00(+0.40%)
Feb 11, 2022 0.7162 0.7184 0.7108 0.7116 245,969 -0.00(-0.68%)
Feb 10, 2022 0.7162 0.7167 0.7156 0.7165 4,411 -0.00(-0.19%)
Feb 09, 2022 0.7178 0.7180 0.7176 0.7178 3,011 +0.00(+0.47%)
Feb 08, 2022 0.7146 0.7146 0.7143 0.7145 2,906 +0.00(+0.30%)
Feb 07, 2022 0.7125 0.7126 0.7112 0.7124 3,712 +0.00(+0.63%)
Feb 06, 2022 0.7077 0.7085 0.7078 0.7079 1,555 +0.00(+0.30%)
Feb 04, 2022 0.7137 0.7151 0.7052 0.7057 188,945 -0.01(-1.24%)
Feb 03, 2022 0.7137 0.7146 0.7138 0.7146 2,394 +0.00(+0.27%)
Feb 02, 2022 0.7134 0.7135 0.7127 0.7127 3,308 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.