Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6592 USD -0.0033 (-0.50%)
Streaming Realtime Price Updated: 2:21 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.7765 0.7760 0.7760 0 -0.00(-0.45%)
Feb 27, 2018 0.7798 0.7789 0.7795 0 -0.01(-0.66%)
Feb 26, 2018 0.7850 0.7846 0.7847 0 +0.00(+0.05%)
Feb 25, 2018 0.7844 0.7846 0.7841 0.7843 0 -0.00(-0.03%)
Feb 23, 2018 0.7804 0.7845 0 +0.00(+0.05%)
Feb 22, 2018 0.7845 0.7839 0.7841 0 +0.00(+0.51%)
Feb 21, 2018 0.7805 0.7798 0.7802 0 -0.01(-0.97%)
Feb 20, 2018 0.7880 0.7876 0.7878 0 -0.00(-0.41%)
Feb 19, 2018 0.7914 0.7910 0.7911 0 -0.00(-0.02%)
Feb 18, 2018 0.7913 0.7916 0.7911 0.7912 0 +0.00(+0.09%)
Feb 16, 2018 0.7989 0.7893 0.7905 0 -0.00(-0.44%)
Feb 15, 2018 0.7946 0.7937 0.7940 0 +0.00(+0.30%)
Feb 14, 2018 0.7923 0.7914 0.7916 0 +0.01(+0.76%)
Feb 13, 2018 0.7861 0.7856 0.7856 0 +0.00(+0.07%)
Feb 12, 2018 0.7816 0.7852 0.7809 0.7851 0 +0.00(+0.46%)
Feb 11, 2018 0.7816 0.7816 0.7812 0.7815 0 +0.00(+0.00%)
Feb 09, 2018 0.7831 0.7759 0.7815 0 +0.00(+0.34%)
Feb 08, 2018 0.7789 0.7767 0.7789 0 -0.00(-0.33%)
Feb 07, 2018 0.7818 0.7812 0.7814 0 -0.01(-1.02%)
Feb 06, 2018 0.7904 0.7894 0.7895 0 +0.00(+0.13%)
Feb 05, 2018 0.7888 0.7878 0.7885 0 -0.00(-0.19%)
Feb 04, 2018 0.7902 0.7908 0.7891 0.7900 0 -0.00(-0.42%)
Feb 02, 2018 0.8045 0.7918 0.7933 0 -0.01(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.