Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.6498 0.6500 0.6496 0.6498 3,859 +0.00(+0.01%)
Feb 28, 2024 0.6498 0.6495 0.6497 1,241 -0.00(-0.73%)
Feb 27, 2024 0.6544 0.6548 0.6545 0.6545 3,119 +0.00(+0.12%)
Feb 26, 2024 0.6541 0.6539 0.6534 0.6537 3,100 -0.00(-0.41%)
Feb 25, 2024 0.6556 0.6565 0.6561 0.6564 977 +0.00(+0.01%)
Feb 23, 2024 0.6557 0.6581 0.6550 0.6563 140,321 +0.00(+0.05%)
Feb 22, 2024 0.6557 0.6561 0.6558 0.6560 2,473 +0.00(+0.08%)
Feb 21, 2024 0.6552 0.6555 0.6550 0.6554 3,879 +0.00(+0.05%)
Feb 20, 2024 0.6549 0.6551 0.6548 0.6551 3,147 +0.00(+0.28%)
Feb 19, 2024 0.6541 0.6539 0.6532 0.6533 4,088 -0.00(-0.01%)
Feb 18, 2024 0.6530 0.6534 0.6529 0.6533 1,077 +0.00(+0.01%)
Feb 16, 2024 0.6525 0.6545 0.6497 0.6532 155,594 +0.00(+0.08%)
Feb 15, 2024 0.6525 0.6528 0.6525 0.6527 2,195 +0.00(+0.47%)
Feb 14, 2024 0.6491 0.6496 0.6492 0.6496 2,940 +0.00(+0.65%)
Feb 13, 2024 0.6453 0.6456 0.6451 0.6454 4,037 -0.01(-1.12%)
Feb 12, 2024 0.6531 0.6527 0.6528 1,017 +0.00(+0.09%)
Feb 11, 2024 0.6517 0.6524 0.6518 0.6522 1,351 -0.00(-0.04%)
Feb 09, 2024 0.6492 0.6534 0.6487 0.6524 148,251 +0.00(+0.47%)
Feb 08, 2024 0.6492 0.6494 0.6492 0.6493 2,647 -0.00(-0.52%)
Feb 07, 2024 0.6520 0.6528 0.6520 0.6527 3,444 +0.00(+0.00%)
Feb 06, 2024 0.6524 0.6529 0.6524 0.6527 2,942 +0.00(+0.69%)
Feb 05, 2024 0.6483 0.6483 0.6481 0.6482 1,961 -0.00(-0.16%)
Feb 04, 2024 0.6515 0.6509 0.6489 0.6492 1,897 -0.00(-0.30%)
Feb 02, 2024 0.6572 0.6610 0.6503 0.6512 192,810 -0.01(-0.96%)
Feb 01, 2024 0.6572 0.6577 0.6570 0.6575 3,047 +0.00(+0.12%)
Jan 31, 2024 0.6567 0.6569 0.6564 0.6567 3,699 -0.00(-0.49%)
Jan 30, 2024 0.6603 0.6602 0.6599 0.6600 3,322 -0.00(-0.21%)
Jan 29, 2024 0.6611 0.6615 0.6612 0.6614 3,026 +0.00(+0.60%)
Jan 28, 2024 0.6577 0.6575 0.6570 0.6574 1,331 -0.00(-0.01%)
Jan 26, 2024 0.6584 0.6609 0.6574 0.6575 166,123 -0.00(-0.13%)
Jan 25, 2024 0.6584 0.6585 0.6582 0.6583 2,114 +0.00(+0.09%)
Jan 24, 2024 0.6577 0.6579 0.6575 0.6577 3,682 -0.00(-0.09%)
Jan 23, 2024 0.6580 0.6584 0.6581 0.6583 3,142 +0.00(+0.27%)
Jan 22, 2024 0.6570 0.6571 0.6566 0.6566 3,234 -0.00(-0.49%)
Jan 21, 2024 0.6591 0.6600 0.6595 0.6598 1,629 +0.00(+0.00%)
Jan 19, 2024 0.6573 0.6602 0.6565 0.6598 173,676 +0.00(+0.32%)
Jan 18, 2024 0.6573 0.6578 0.6574 0.6577 3,462 +0.00(+0.41%)
Jan 17, 2024 0.6552 0.6552 0.6547 0.6550 3,611 -0.00(-0.55%)
Jan 16, 2024 0.6584 0.6588 0.6586 0.6586 2,982 -0.01(-1.04%)
Jan 15, 2024 0.6660 0.6660 0.6655 0.6656 2,584 -0.00(-0.45%)
Jan 14, 2024 0.6689 0.6687 0.6682 0.6686 1,655 -0.00(-0.02%)
Jan 12, 2024 0.6687 0.6729 0.6678 0.6687 196,211 -0.00(-0.12%)
Jan 11, 2024 0.6687 0.6696 0.6687 0.6696 4,724 -0.00(-0.06%)
Jan 10, 2024 0.6700 0.6702 0.6699 0.6699 3,708 +0.00(+0.21%)
Jan 09, 2024 0.6687 0.6688 0.6682 0.6685 4,142 -0.00(-0.50%)
Jan 08, 2024 0.6720 0.6722 0.6717 0.6719 3,101 +0.00(+0.07%)
Jan 07, 2024 0.6726 0.6714 0.6712 0.6714 1,203 +0.00(+0.25%)
Jan 05, 2024 0.6707 0.6748 0.6641 0.6697 224,816 -0.00(-0.12%)
Jan 04, 2024 0.6708 0.6703 0.6705 1,992 -0.00(-0.37%)
Jan 03, 2024 0.6733 0.6729 0.6730 1,429 -0.00(-0.52%)
Jan 02, 2024 0.6766 0.6764 0.6765 2,364 -0.00(-0.66%)
Jan 01, 2024 0.6812 0.6813 0.6809 0.6810 1,442 -0.00(-0.03%)
Dec 31, 2023 0.6812 0.6812 2 +0.00(+0.02%)
Dec 29, 2023 0.6830 0.6846 0.6781 0.6811 174,169 -0.00(-0.21%)
Dec 28, 2023 0.6830 0.6827 0.6823 0.6825 5,257 -0.00(-0.36%)
Dec 27, 2023 0.6847 0.6850 0.6846 0.6850 3,254 +0.00(+0.31%)
Dec 26, 2023 0.6824 0.6829 0.6824 0.6828 3,215 +0.00(+0.30%)
Dec 25, 2023 0.6801 0.6810 0.6801 0.6808 1,022 +0.00(+0.10%)
Dec 24, 2023 0.6801 0.6801 2 -0.00(-0.05%)
Dec 22, 2023 0.6802 0.6825 0.6774 0.6804 195,603 +0.00(+0.09%)
Dec 21, 2023 0.6800 0.6797 0.6798 1,707 +0.01(+0.97%)
Dec 20, 2023 0.6730 0.6736 0.6733 0.6734 4,958 -0.00(-0.41%)
Dec 19, 2023 0.6763 0.6762 0.6759 0.6762 3,667 +0.01(+0.89%)
Dec 18, 2023 0.6707 0.6705 0.6701 0.6702 4,571 +0.00(+0.05%)
Dec 17, 2023 0.6702 0.6698 0.6699 532 -0.00(-0.00%)
Dec 15, 2023 0.6699 0.6728 0.6664 0.6699 222,985 +0.00(+0.04%)
Dec 14, 2023 0.6699 0.6698 0.6694 0.6696 4,617 +0.00(+0.43%)
Dec 13, 2023 0.6661 0.6668 0.6659 0.6667 5,390 +0.01(+1.60%)
Dec 12, 2023 0.6560 0.6562 0.6557 0.6562 4,275 -0.00(-0.06%)
Dec 11, 2023 0.6566 0.6564 0.6566 1,166 -0.00(-0.22%)
Dec 10, 2023 0.6572 0.6583 0.6573 0.6581 1,494 -0.00(-0.04%)
Dec 08, 2023 0.6602 0.6620 0.6559 0.6583 228,218 -0.00(-0.18%)
Dec 07, 2023 0.6602 0.6602 0.6594 0.6595 3,743 +0.00(+0.66%)
Dec 06, 2023 0.6549 0.6551 0.6549 0.6551 3,866 -0.00(-0.01%)
Dec 05, 2023 0.6552 0.6554 0.6550 0.6552 3,797 -0.01(-1.01%)
Dec 04, 2023 0.6622 0.6618 0.6619 1,768 -0.01(-0.96%)
Dec 03, 2023 0.6665 0.6685 0.6670 0.6683 1,964 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.