Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6589 USD -0.0009 (-0.14%)
Streaming Realtime Price Updated: 7:14 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.7799 0.7837 0.7776 0.7812 0 +0.00(+0.12%)
Feb 26, 2015 0.7799 0.7803 0.7798 0.7802 0 -0.01(-1.04%)
Feb 25, 2015 0.7884 0.7886 0.7881 0.7885 0 +0.01(+0.69%)
Feb 24, 2015 0.7827 0.7831 0.7823 0.7830 0 +0.00(+0.36%)
Feb 23, 2015 0.7802 0.7804 0.7801 0.7803 0 -0.00(-0.48%)
Feb 22, 2015 0.7843 0.7844 0.7837 0.7840 0 -0.00(-0.03%)
Feb 20, 2015 0.7792 0.7850 0.7789 0.7842 0 +0.01(+0.64%)
Feb 19, 2015 0.7792 0.7796 0.7791 0.7792 0 -0.00(-0.23%)
Feb 18, 2015 0.7812 0.7816 0.7809 0.7810 0 +0.00(+0.03%)
Feb 17, 2015 0.7811 0.7811 0.7803 0.7808 0 +0.00(+0.61%)
Feb 16, 2015 0.7763 0.7766 0.7758 0.7761 0 -0.00(-0.01%)
Feb 15, 2015 0.7764 0.7766 0.7758 0.7762 0 -0.00(-0.01%)
Feb 13, 2015 0.7742 0.7793 0.7724 0.7762 0 +0.00(+0.16%)
Feb 12, 2015 0.7742 0.7752 0.7741 0.7750 0 +0.00(+0.43%)
Feb 11, 2015 0.7724 0.7726 0.7715 0.7717 0 -0.01(-0.74%)
Feb 10, 2015 0.7771 0.7775 0.7768 0.7775 0 -0.00(-0.37%)
Feb 09, 2015 0.7798 0.7806 0.7798 0.7803 0 +0.00(+0.37%)
Feb 08, 2015 0.7772 0.7776 0.7769 0.7774 0 -0.00(-0.28%)
Feb 06, 2015 0.7805 0.7876 0.7778 0.7796 0 -0.00(-0.03%)
Feb 05, 2015 0.7805 0.7807 0.7796 0.7798 0 +0.00(+0.54%)
Feb 04, 2015 0.7756 0.7763 0.7752 0.7756 0 -0.00(-0.29%)
Feb 03, 2015 0.7774 0.7783 0.7772 0.7778 0 -0.00(-0.31%)
Feb 02, 2015 0.7800 0.7808 0.7798 0.7803 0 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.