Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: COO )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.1200 0 +0.02(+20.00%)
Feb 27, 2024 0.1000 0.1000 0.1000 0.1000 102,000 +0.01(+5.26%)
Feb 26, 2024 0.0950 0.0950 0.0950 0.0950 4,500 -0.01(-13.64%)
Feb 20, 2024 0.1100 0 +0.00(+0.00%)
Feb 16, 2024 0.1100 0 +0.01(+4.76%)
Feb 15, 2024 0.1000 0.1050 0.1000 0.1050 86,000 +0.01(+16.67%)
Feb 13, 2024 0.0900 0 -0.01(-10.00%)
Feb 12, 2024 0.1350 0.1350 0.1000 0.1000 69,000 -0.01(-9.09%)
Feb 09, 2024 0.1100 0.1100 0.1100 0.1100 105,323 +0.00(+0.00%)
Feb 08, 2024 0.1050 0.1100 0.1050 0.1100 4,500 +0.01(+10.00%)
Jan 26, 2024 0.1000 0 +0.00(+0.00%)
Jan 25, 2024 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Jan 12, 2024 0.1000 0 -0.04(-28.57%)
Jan 10, 2024 0.1400 45 +0.01(+7.69%)
Jan 09, 2024 0.1200 0.1300 0.1200 0.1300 78,521 +0.01(+8.33%)
Jan 08, 2024 0.1150 0.1200 0.1150 0.1200 95,233 +0.00(+0.00%)
Jan 05, 2024 0.1200 0.1200 0.1200 0.1200 75,000 +0.01(+9.09%)
Dec 29, 2023 0.1100 0 +0.00(+0.00%)
Dec 28, 2023 0.1150 0.1150 0.0850 0.1100 12,500 -0.01(-4.35%)
Dec 27, 2023 0.1150 0.1150 0.1150 0.1150 21,000 +0.01(+4.55%)
Dec 22, 2023 0.1100 0 -0.01(-4.35%)
Dec 20, 2023 0.1150 196 +0.00(+0.00%)
Dec 19, 2023 0.1000 0.1150 0.1000 0.1150 46,772 +0.01(+15.00%)
Dec 18, 2023 0.0900 0.1000 0.0900 0.1000 86,000 +0.01(+17.65%)
Dec 15, 2023 0.0850 0.0850 0.0850 0.0850 20,296 +0.01(+13.33%)
Dec 13, 2023 0.0750 0 +0.00(+7.14%)
Dec 11, 2023 0.0700 0 -0.01(-12.50%)
Dec 08, 2023 0.0800 0.0800 0.0800 0.0800 234,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.