Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kane Biotech Inc (OP: KNBIF )

0.0947 UNCHANGED
Last Price Updated: 10:02 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1050 0.1050 0.1021 0.1050 9,400 +0.01(+11.58%)
Feb 24, 2021 0.0941 0.0941 0.0941 0 -0.01(-5.43%)
Feb 23, 2021 0.0995 0.0995 0.0951 0.0995 10,400 -0.00(-0.70%)
Feb 19, 2021 0.1002 0.1002 0.1002 0 +0.00(+1.83%)
Feb 18, 2021 0.0950 0.0984 0.0950 0.0984 15,000 +0.01(+6.49%)
Feb 17, 2021 0.0998 0.1042 0.0924 0.0924 2,300 -0.01(-6.67%)
Feb 16, 2021 0.0990 0.1041 0.0989 0.0990 6,700 -0.00(-4.72%)
Feb 11, 2021 0.1039 0.1039 0.1039 0 +0.01(+8.23%)
Feb 10, 2021 0.0960 0.0960 0.0960 0.0960 2,000 -0.01(-6.89%)
Feb 08, 2021 0.1031 0.1031 0.1031 0 +0.01(+8.53%)
Feb 05, 2021 0.1009 0.1009 0.0950 0.0950 12,000 -0.02(-15.10%)
Feb 03, 2021 0.1119 0.1119 0.1119 0 +0.01(+8.01%)
Feb 02, 2021 0.1036 0.1036 0.1036 0.1036 2,000 +0.00(+3.60%)
Feb 01, 2021 0.1065 0.1065 0.1000 0.1000 12,000 +0.00(+1.21%)
Jan 29, 2021 0.0988 0.0988 0.0988 0.0988 1,500 -0.00(-2.85%)
Jan 28, 2021 0.1017 0.1017 0.1017 0.1017 1,000 +0.00(+2.73%)
Jan 26, 2021 0.0990 0.0990 0.0990 0 +0.00(+3.66%)
Jan 25, 2021 0.1140 0.1140 0.0955 0.0955 20,300 -0.01(-8.35%)
Jan 22, 2021 0.1042 0.1042 0.1042 0.1042 2,500 -0.01(-8.60%)
Jan 20, 2021 0.1140 0.1140 0.1140 0.1140 500 +0.00(+3.17%)
Jan 19, 2021 0.1105 0.1105 0.1105 0.1105 2,000 +0.01(+7.28%)
Jan 15, 2021 0.1030 0.1030 0.1030 0.1030 300 -0.00(-2.18%)
Jan 12, 2021 0.1053 0.1053 0.1053 0 -0.00(-4.01%)
Jan 11, 2021 0.1097 0.1097 0.1097 0.1097 5,000 -0.00(-2.92%)
Jan 07, 2021 0.1130 0.1130 0.1130 0 +0.00(+1.99%)
Jan 05, 2021 0.1108 0.1108 0.1108 0 -0.00(-1.34%)
Dec 31, 2020 0.1123 0.1123 0.1123 0 -0.00(-0.80%)
Dec 29, 2020 0.1132 0.1132 0.1132 0 +0.00(+2.91%)
Dec 23, 2020 0.1100 0.1100 0.1100 0 -0.00(-2.91%)
Dec 21, 2020 0.1133 0.1133 0.1133 0 +0.01(+6.89%)
Dec 18, 2020 0.1060 0.1060 0.1060 0.1060 3,900 -0.02(-13.54%)
Dec 17, 2020 0.1246 0.1246 0.1226 0.1226 30,000 +0.01(+6.61%)
Dec 16, 2020 0.1200 0.1200 0.1108 0.1150 18,000 -0.00(-4.17%)
Dec 15, 2020 0.1145 0.1200 0.1145 0.1200 2,700 +0.00(+1.35%)
Dec 14, 2020 0.1138 0.1184 0.1138 0.1184 275 +0.01(+7.64%)
Dec 09, 2020 0.1100 0.1100 0.1100 0 -0.00(-0.09%)
Dec 08, 2020 0.1151 0.1151 0.1101 0.1101 10,000 +0.00(+1.38%)
Dec 07, 2020 0.1106 0.1148 0.1086 0.1086 6,440 -0.00(-2.69%)
Dec 03, 2020 0.1116 0.1116 0.1116 0 +0.00(+4.10%)
Dec 02, 2020 0.1072 0.1072 0.1072 0.1072 150 -0.01(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.