Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.340 +0.040 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.310 8.400 8.310 8.400 107,400 +0.10(+1.20%)
Feb 25, 2021 8.420 8.430 8.259 8.300 216,697 -0.12(-1.43%)
Feb 24, 2021 8.350 8.420 8.270 8.420 192,594 +0.09(+1.08%)
Feb 23, 2021 8.400 8.400 8.290 8.330 200,339 -0.04(-0.48%)
Feb 22, 2021 8.520 8.520 8.370 8.370 120,792 -0.13(-1.53%)
Feb 19, 2021 8.480 8.510 8.460 8.500 58,700 +0.02(+0.24%)
Feb 18, 2021 8.500 8.510 8.435 8.480 101,756 -0.02(-0.24%)
Feb 17, 2021 8.510 8.530 8.500 8.500 89,599 +0.01(+0.12%)
Feb 16, 2021 8.650 8.650 8.490 8.490 144,983 -0.14(-1.62%)
Feb 12, 2021 8.700 8.700 8.620 8.630 116,300 -0.08(-0.92%)
Feb 11, 2021 8.820 8.820 8.670 8.710 153,967 -0.12(-1.36%)
Feb 10, 2021 8.780 8.840 8.766 8.830 118,486 +0.06(+0.68%)
Feb 09, 2021 8.740 8.780 8.740 8.770 170,807 +0.03(+0.34%)
Feb 08, 2021 8.660 8.740 8.640 8.740 137,680 +0.08(+0.92%)
Feb 05, 2021 8.520 8.680 8.520 8.660 168,300 +0.14(+1.64%)
Feb 04, 2021 8.540 8.550 8.480 8.520 208,931 -0.02(-0.23%)
Feb 03, 2021 8.550 8.550 8.520 8.540 76,450 +0.01(+0.12%)
Feb 02, 2021 8.500 8.560 8.490 8.530 133,166 +0.02(+0.24%)
Feb 01, 2021 8.540 8.580 8.490 8.510 120,377 -0.05(-0.58%)
Jan 29, 2021 8.550 8.580 8.510 8.560 81,300 +0.00(+0.00%)
Jan 28, 2021 8.490 8.600 8.460 8.560 71,953 +0.06(+0.71%)
Jan 27, 2021 8.480 8.570 8.430 8.500 204,879 -0.04(-0.47%)
Jan 26, 2021 8.410 8.550 8.410 8.540 163,284 +0.12(+1.43%)
Jan 25, 2021 8.390 8.430 8.360 8.420 97,597 +0.01(+0.12%)
Jan 22, 2021 8.380 8.420 8.370 8.410 164,100 +0.07(+0.84%)
Jan 21, 2021 8.360 8.370 8.330 8.340 114,800 +0.00(+0.00%)
Jan 20, 2021 8.340 8.390 8.320 8.340 154,565 +0.00(+0.00%)
Jan 19, 2021 8.360 8.360 8.320 8.340 78,853 -0.01(-0.12%)
Jan 15, 2021 8.370 8.388 8.330 8.350 106,700 -0.02(-0.24%)
Jan 14, 2021 8.410 8.430 8.350 8.370 91,454 -0.06(-0.71%)
Jan 13, 2021 8.410 8.501 8.410 8.430 116,974 +0.01(+0.12%)
Jan 12, 2021 8.400 8.430 8.390 8.420 64,967 +0.02(+0.24%)
Jan 11, 2021 8.450 8.470 8.370 8.400 226,580 -0.04(-0.47%)
Jan 08, 2021 8.430 8.450 8.400 8.440 71,300 +0.01(+0.12%)
Jan 07, 2021 8.460 8.480 8.390 8.430 127,748 +0.01(+0.12%)
Jan 06, 2021 8.440 8.470 8.400 8.420 111,597 -0.03(-0.36%)
Jan 05, 2021 8.420 8.470 8.420 8.450 77,216 +0.00(+0.00%)
Jan 04, 2021 8.490 8.500 8.410 8.450 160,572 -0.04(-0.47%)
Dec 31, 2020 8.490 8.490 8.490 121,307 +0.07(+0.83%)
Dec 30, 2020 8.330 8.440 8.330 8.420 121,307 +0.07(+0.84%)
Dec 29, 2020 8.260 8.360 8.260 8.350 156,802 +0.07(+0.85%)
Dec 28, 2020 8.320 8.330 8.210 8.280 276,094 -0.03(-0.36%)
Dec 24, 2020 8.270 8.310 8.250 8.310 69,800 +0.06(+0.73%)
Dec 23, 2020 8.270 8.300 8.250 8.250 210,803 -0.05(-0.60%)
Dec 22, 2020 8.320 8.330 8.280 8.300 205,438 -0.02(-0.24%)
Dec 21, 2020 8.360 8.400 8.320 8.320 157,537 -0.06(-0.72%)
Dec 18, 2020 8.370 8.390 8.330 8.380 119,800 +0.02(+0.24%)
Dec 17, 2020 8.370 8.380 8.350 8.360 71,455 -0.01(-0.12%)
Dec 16, 2020 8.460 8.460 8.360 8.370 121,169 -0.11(-1.30%)
Dec 15, 2020 8.490 8.525 8.420 8.480 154,509 -0.01(-0.12%)
Dec 14, 2020 8.580 8.590 8.470 8.490 155,397 -0.11(-1.28%)
Dec 11, 2020 8.580 8.600 8.570 8.600 28,000 -0.01(-0.12%)
Dec 10, 2020 8.580 8.620 8.575 8.610 40,438 +0.00(+0.00%)
Dec 09, 2020 8.590 8.640 8.580 8.610 58,671 +0.00(+0.00%)
Dec 08, 2020 8.550 8.630 8.540 8.610 65,334 +0.06(+0.70%)
Dec 07, 2020 8.600 8.600 8.540 8.550 75,111 -0.05(-0.58%)
Dec 04, 2020 8.580 8.640 8.565 8.600 68,500 +0.00(+0.00%)
Dec 03, 2020 8.530 8.645 8.470 8.600 122,917 +0.07(+0.82%)
Dec 02, 2020 8.500 8.540 8.450 8.530 148,540 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.