Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 3.752 3.761 3.731 3.735 153,196 -0.01(-0.23%)
Feb 25, 2005 3.748 3.761 3.726 3.744 176,061 +0.00(+0.00%)
Feb 24, 2005 3.744 3.752 3.722 3.744 297,931 +0.02(+0.47%)
Feb 23, 2005 3.713 3.726 3.687 3.726 302,047 +0.06(+1.55%)
Feb 22, 2005 3.700 3.709 3.665 3.669 261,805 -0.03(-0.71%)
Feb 18, 2005 3.717 3.722 3.682 3.696 213,788 -0.03(-0.71%)
Feb 17, 2005 3.735 3.735 3.717 3.722 200,298 -0.00(-0.12%)
Feb 16, 2005 3.752 3.752 3.726 3.726 195,725 -0.03(-0.70%)
Feb 15, 2005 3.731 3.752 3.731 3.752 182,920 +0.00(+0.12%)
Feb 14, 2005 3.752 3.757 3.739 3.748 133,303 -0.01(-0.23%)
Feb 11, 2005 3.757 3.757 3.731 3.757 117,297 +0.02(+0.47%)
Feb 10, 2005 3.766 3.766 3.717 3.739 204,871 -0.03(-0.70%)
Feb 09, 2005 3.744 3.766 3.739 3.766 207,386 +0.01(+0.35%)
Feb 08, 2005 3.757 3.757 3.726 3.752 151,366 +0.00(+0.00%)
Feb 07, 2005 3.748 3.752 3.713 3.752 156,625 +0.01(+0.23%)
Feb 04, 2005 3.739 3.770 3.731 3.744 605,924 -0.02(-0.47%)
Feb 03, 2005 3.783 3.783 3.735 3.761 327,885 -0.02(-0.58%)
Feb 02, 2005 3.770 3.783 3.766 3.783 239,626 +0.02(+0.46%)
Feb 01, 2005 3.766 3.774 3.748 3.766 133,760 +0.00(+0.00%)
Jan 31, 2005 3.783 3.783 3.713 3.766 286,728 +0.04(+1.06%)
Jan 28, 2005 3.717 3.744 3.717 3.726 155,482 +0.01(+0.24%)
Jan 27, 2005 3.691 3.735 3.669 3.717 412,714 +0.05(+1.31%)
Jan 26, 2005 3.682 3.696 3.661 3.669 1,294,163 -0.05(-1.29%)
Jan 25, 2005 3.818 3.831 3.713 3.717 1,013,608 -0.12(-3.08%)
Jan 24, 2005 3.862 3.862 3.822 3.836 249,686 -0.00(-0.11%)
Jan 21, 2005 3.844 3.857 3.836 3.840 185,664 +0.00(+0.00%)
Jan 20, 2005 3.849 3.862 3.840 3.840 186,579 -0.01(-0.23%)
Jan 19, 2005 3.871 3.871 3.822 3.849 286,956 +0.02(+0.57%)
Jan 18, 2005 3.796 3.836 3.779 3.827 268,207 +0.04(+1.16%)
Jan 14, 2005 3.796 3.818 3.779 3.783 225,449 -0.01(-0.35%)
Jan 13, 2005 3.796 3.809 3.787 3.796 229,336 +0.00(+0.00%)
Jan 12, 2005 3.761 3.801 3.752 3.796 231,851 +0.00(+0.12%)
Jan 11, 2005 3.805 3.809 3.761 3.792 287,642 -0.01(-0.23%)
Jan 10, 2005 3.787 3.805 3.783 3.801 284,898 +0.02(+0.46%)
Jan 07, 2005 3.748 3.783 3.739 3.783 251,287 +0.04(+1.05%)
Jan 06, 2005 3.739 3.748 3.726 3.744 201,441 +0.01(+0.23%)
Jan 05, 2005 3.726 3.739 3.709 3.735 238,254 +0.02(+0.59%)
Jan 04, 2005 3.713 3.726 3.696 3.713 334,973 +0.00(+0.12%)
Jan 03, 2005 3.691 3.717 3.669 3.709 245,799 +0.03(+0.71%)
Dec 31, 2004 3.661 3.691 3.661 3.682 227,278 +0.00(+0.12%)
Dec 30, 2004 3.665 3.682 3.665 3.678 321,254 +0.02(+0.48%)
Dec 29, 2004 3.652 3.665 3.647 3.661 220,876 +0.00(+0.00%)
Dec 28, 2004 3.669 3.669 3.639 3.661 489,541 +0.01(+0.24%)
Dec 27, 2004 3.665 3.665 3.639 3.652 369,499 -0.01(-0.24%)
Dec 23, 2004 3.665 3.665 3.639 3.661 415,687 -0.00(-0.12%)
Dec 22, 2004 3.643 3.669 3.634 3.665 353,951 +0.02(+0.48%)
Dec 21, 2004 3.652 3.661 3.639 3.647 328,113 -0.02(-0.48%)
Dec 20, 2004 3.647 3.669 3.639 3.665 367,670 +0.01(+0.36%)
Dec 17, 2004 3.647 3.687 3.634 3.652 387,563 +0.00(+0.12%)
Dec 16, 2004 3.652 3.661 3.630 3.647 543,502 -0.02(-0.48%)
Dec 15, 2004 3.678 3.687 3.661 3.665 371,557 -0.02(-0.59%)
Dec 14, 2004 3.700 3.713 3.674 3.687 556,764 -0.02(-0.47%)
Dec 13, 2004 3.652 3.709 3.652 3.704 416,144 +0.03(+0.71%)
Dec 10, 2004 3.696 3.696 3.661 3.678 450,899 -0.04(-1.06%)
Dec 09, 2004 3.704 3.717 3.700 3.717 166,000 +0.02(+0.47%)
Dec 08, 2004 3.700 3.704 3.674 3.700 590,605 +0.02(+0.46%)
Dec 07, 2004 3.696 3.709 3.682 3.683 423,689 -0.01(-0.34%)
Dec 06, 2004 3.717 3.717 3.687 3.696 426,662 -0.02(-0.47%)
Dec 03, 2004 3.722 3.744 3.713 3.713 330,400 +0.00(+0.00%)
Dec 02, 2004 3.713 3.713 3.682 3.713 292,215 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.