Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProMIS Neurosciences Inc. - Common Shares (NQ: PMN )

1.745 +0.065 (+3.88%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.070 2.100 1.980 2.090 13,587 -0.01(-0.48%)
Feb 28, 2024 2.100 2.100 1.975 2.100 7,075 +0.03(+1.45%)
Feb 27, 2024 2.100 2.100 2.046 2.070 8,635 -0.06(-2.82%)
Feb 26, 2024 2.080 2.150 1.960 2.130 12,692 +0.05(+2.40%)
Feb 23, 2024 2.000 2.100 1.889 2.080 5,492 +0.13(+6.67%)
Feb 22, 2024 2.220 2.275 1.910 1.950 92,017 -0.22(-10.14%)
Feb 21, 2024 1.860 2.349 1.860 2.170 43,877 +0.29(+15.73%)
Feb 20, 2024 2.020 2.030 1.870 1.875 6,115 -0.11(-5.49%)
Feb 16, 2024 2.010 2.048 1.900 1.984 7,627 +0.03(+1.74%)
Feb 15, 2024 1.460 2.050 1.460 1.950 22,211 -0.09(-4.41%)
Feb 14, 2024 2.000 2.040 1.860 2.040 11,217 -0.01(-0.49%)
Feb 13, 2024 2.050 2.050 1.960 2.050 3,014 -0.03(-1.44%)
Feb 12, 2024 2.000 2.080 1.861 2.080 33,678 +0.07(+3.48%)
Feb 09, 2024 1.940 2.020 1.893 2.010 13,116 +0.03(+1.52%)
Feb 08, 2024 1.950 2.010 1.800 1.980 10,665 -0.01(-0.50%)
Feb 07, 2024 1.975 2.000 1.911 1.990 3,182 +0.04(+2.05%)
Feb 06, 2024 2.010 2.062 1.860 1.950 18,025 -0.06(-2.99%)
Feb 05, 2024 2.030 2.050 1.700 2.010 20,722 -0.06(-2.90%)
Feb 02, 2024 2.090 2.090 2.040 2.070 2,947 -0.01(-0.48%)
Feb 01, 2024 2.020 2.080 1.880 2.080 13,607 +0.08(+4.00%)
Jan 31, 2024 1.930 2.100 1.880 2.000 24,006 -0.06(-2.68%)
Jan 30, 2024 2.070 2.100 1.880 2.055 13,811 -0.01(-0.72%)
Jan 29, 2024 1.940 2.100 1.850 2.070 41,120 +0.06(+2.92%)
Jan 26, 2024 2.000 2.050 1.950 2.011 14,173 +0.03(+1.58%)
Jan 25, 2024 1.980 2.199 1.800 1.980 44,988 -0.01(-0.50%)
Jan 24, 2024 2.070 2.070 1.970 1.990 43,549 -0.09(-4.33%)
Jan 23, 2024 2.300 2.350 1.943 2.080 51,737 -0.29(-12.24%)
Jan 22, 2024 2.210 2.509 2.020 2.370 72,505 +0.16(+7.24%)
Jan 19, 2024 1.690 2.372 1.690 2.210 175,584 +0.47(+27.01%)
Jan 18, 2024 2.390 2.440 1.630 1.740 111,705 -0.84(-32.56%)
Jan 17, 2024 2.720 2.720 2.050 2.580 72,102 -0.23(-8.19%)
Jan 16, 2024 2.730 3.100 2.600 2.810 233,398 +0.23(+8.91%)
Jan 12, 2024 2.110 3.022 2.050 2.580 780,744 +0.58(+29.00%)
Jan 11, 2024 1.760 2.050 1.660 2.000 61,907 +0.25(+13.96%)
Jan 10, 2024 1.690 1.790 1.650 1.755 20,843 +0.06(+3.85%)
Jan 09, 2024 1.620 1.770 1.500 1.690 42,023 +0.22(+14.97%)
Jan 08, 2024 1.420 1.630 1.330 1.470 83,999 +0.08(+5.45%)
Jan 05, 2024 1.490 1.490 1.370 1.394 9,073 -0.07(-4.52%)
Jan 04, 2024 1.250 1.567 1.250 1.460 18,862 +0.18(+13.97%)
Jan 03, 2024 1.370 1.391 1.260 1.281 46,647 -0.11(-7.82%)
Jan 02, 2024 1.300 1.450 1.166 1.390 55,343 +0.24(+20.83%)
Dec 29, 2023 1.120 1.170 1.010 1.150 39,817 +0.03(+2.68%)
Dec 28, 2023 0.9800 1.170 0.9800 1.120 19,431 +0.10(+9.80%)
Dec 27, 2023 1.050 1.068 0.9900 1.020 17,677 +0.05(+5.15%)
Dec 26, 2023 1.150 1.200 0.9500 0.9700 63,047 -0.06(-5.83%)
Dec 22, 2023 1.200 1.200 1.020 1.030 78,306 -0.12(-10.43%)
Dec 21, 2023 1.170 1.320 1.100 1.150 105,066 -0.00(-0.22%)
Dec 20, 2023 1.180 1.280 1.135 1.153 84,832 +0.03(+2.91%)
Dec 19, 2023 1.170 1.170 1.070 1.120 20,972 +0.02(+1.81%)
Dec 18, 2023 1.050 1.149 1.050 1.100 9,159 -0.01(-0.68%)
Dec 15, 2023 1.080 1.160 1.010 1.107 17,514 -0.00(-0.23%)
Dec 14, 2023 1.060 1.190 1.060 1.110 10,377 +0.03(+2.73%)
Dec 13, 2023 1.078 1.159 1.060 1.081 11,195 +0.01(+0.98%)
Dec 12, 2023 1.160 1.230 1.070 1.070 3,620 -0.09(-7.76%)
Dec 11, 2023 1.060 1.214 1.060 1.160 17,433 +0.01(+0.87%)
Dec 08, 2023 1.150 1.190 1.150 1.150 3,572 -0.01(-0.73%)
Dec 07, 2023 1.125 1.170 1.060 1.158 36,864 +0.01(+0.73%)
Dec 06, 2023 1.220 1.295 1.120 1.150 3,970 -0.04(-3.64%)
Dec 05, 2023 1.130 1.200 1.080 1.193 10,169 +0.01(+1.14%)
Dec 04, 2023 1.440 1.450 1.070 1.180 14,104 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.