Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 2:42 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0150 0.0150 0.0150 0.0150 377,500 -0.01(-25.00%)
Feb 28, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 135,000 -0.01(-25.00%)
Feb 26, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 23, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 07, 2024 0.0200 794 +0.01(+33.33%)
Feb 06, 2024 0.0200 0.0200 0.0150 0.0150 53,000 +0.00(+0.00%)
Feb 05, 2024 0.0150 0.0150 0.0150 0.0150 1,280,000 -0.01(-25.00%)
Jan 31, 2024 0.0200 0 +0.01(+33.33%)
Jan 30, 2024 0.0200 0.0200 0.0150 0.0150 387,300 +0.00(+0.00%)
Jan 26, 2024 0.0150 0 -0.01(-25.00%)
Jan 23, 2024 0.0200 0 +0.01(+33.33%)
Jan 22, 2024 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Jan 15, 2024 0.0200 0 +0.01(+33.33%)
Jan 12, 2024 0.0200 0.0200 0.0150 0.0150 24,000 -0.01(-25.00%)
Jan 11, 2024 0.0200 0.0200 0.0200 0.0200 125,000 +0.00(+0.00%)
Jan 10, 2024 0.0200 0.0200 0.0200 0.0200 233,000 +0.00(+0.00%)
Jan 09, 2024 0.0250 0.0250 0.0200 0.0200 121,000 +0.00(+0.00%)
Jan 08, 2024 0.0200 0.0200 0.0200 0.0200 190,000 +0.00(+0.00%)
Jan 05, 2024 0.0250 0.0250 0.0200 0.0200 6,714 +0.00(+0.00%)
Jan 03, 2024 0.0200 0 -0.01(-20.00%)
Jan 02, 2024 0.0200 0.0250 0.0200 0.0250 6,000 +0.01(+66.67%)
Dec 29, 2023 0.0150 0 -0.01(-25.00%)
Dec 28, 2023 0.0200 0.0200 0.0200 0.0200 131,000 +0.00(+0.00%)
Dec 27, 2023 0.0200 0.0200 0.0200 0.0200 470,000 -0.01(-20.00%)
Dec 22, 2023 0.0250 0 +0.01(+25.00%)
Dec 21, 2023 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Dec 20, 2023 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Dec 18, 2023 0.0250 0 +0.01(+25.00%)
Dec 15, 2023 0.0200 0.0200 0.0200 0.0200 96,500 +0.00(+0.00%)
Dec 14, 2023 0.0200 0.0200 0.0150 0.0200 27,500 +0.00(+0.00%)
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 240,000 +0.00(+0.00%)
Dec 12, 2023 0.0200 0.0200 0.0200 0.0200 97,000 +0.00(+0.00%)
Dec 11, 2023 0.0250 0.0250 0.0200 0.0200 181,750 +0.01(+33.33%)
Dec 08, 2023 0.0200 0.0200 0.0150 0.0150 163,900 -0.01(-25.00%)
Dec 07, 2023 0.0250 0.0250 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 06, 2023 0.0200 0.0200 0.0200 0.0200 173,000 -0.01(-20.00%)
Dec 05, 2023 0.0200 0.0250 0.0200 0.0250 225,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.