Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Arrow Resource Corp (TSV: GRG )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1650 0.1650 0.1650 0.1650 148,746 +0.00(+0.00%)
Feb 25, 2021 0.1700 0.1700 0.1650 0.1650 330,250 -0.01(-2.94%)
Feb 24, 2021 0.1700 0.1700 0.1700 0.1700 369,448 +0.01(+3.03%)
Feb 23, 2021 0.1650 0.1700 0.1650 0.1650 99,000 -0.01(-2.94%)
Feb 22, 2021 0.1650 0.1700 0.1650 0.1700 86,500 +0.01(+3.03%)
Feb 19, 2021 0.1650 0.1650 0.1650 0.1650 158,950 +0.00(+0.00%)
Feb 18, 2021 0.1700 0.1700 0.1650 0.1650 36,524 -0.01(-2.94%)
Feb 17, 2021 0.1650 0.1700 0.1650 0.1700 22,821 +0.00(+0.00%)
Feb 16, 2021 0.1700 0.1700 0.1700 0.1700 84,300 +0.01(+3.03%)
Feb 12, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Feb 11, 2021 0.1700 0.1700 0.1700 0.1700 69,377 -0.01(-5.56%)
Feb 10, 2021 0.1700 0.1800 0.1700 0.1800 176,102 +0.01(+5.88%)
Feb 09, 2021 0.1700 0.1700 0.1650 0.1700 66,800 +0.00(+0.00%)
Feb 08, 2021 0.1700 0.1700 0.1650 0.1700 135,390 +0.00(+0.00%)
Feb 05, 2021 0.1800 0.1800 0.1700 0.1700 241,428 -0.00(-2.86%)
Feb 04, 2021 0.1750 0.1800 0.1750 0.1750 73,776 +0.00(+0.00%)
Feb 03, 2021 0.1900 0.1900 0.1750 0.1750 132,197 -0.01(-2.78%)
Feb 02, 2021 0.1900 0.1900 0.1800 0.1800 68,900 -0.01(-5.26%)
Feb 01, 2021 0.1850 0.2000 0.1800 0.1900 248,250 +0.01(+5.56%)
Jan 29, 2021 0.1850 0.1850 0.1800 0.1800 46,778 +0.00(+0.00%)
Jan 28, 2021 0.1750 0.1800 0.1750 0.1800 98,500 +0.01(+5.88%)
Jan 27, 2021 0.1800 0.1800 0.1700 0.1700 13,550 -0.00(-2.86%)
Jan 26, 2021 0.1800 0.1800 0.1700 0.1750 202,568 +0.00(+0.00%)
Jan 25, 2021 0.1800 0.1800 0.1700 0.1750 128,440 +0.00(+0.00%)
Jan 22, 2021 0.1700 0.1750 0.1650 0.1750 160,356 +0.00(+2.94%)
Jan 21, 2021 0.1750 0.1750 0.1700 0.1700 244,300 +0.00(+0.00%)
Jan 20, 2021 0.1750 0.1750 0.1700 0.1700 398,687 -0.01(-5.56%)
Jan 19, 2021 0.1750 0.1800 0.1750 0.1800 156,946 +0.01(+2.86%)
Jan 18, 2021 0.1750 0.1750 0.1750 0.1750 218,040 +0.00(+0.00%)
Jan 15, 2021 0.1850 0.1850 0.1750 0.1750 139,964 -0.01(-5.41%)
Jan 14, 2021 0.1850 0.1850 0.1850 391 +0.00(+0.00%)
Jan 13, 2021 0.1800 0.1850 0.1800 0.1850 41,000 +0.01(+2.78%)
Jan 12, 2021 0.1850 0.1850 0.1800 0.1800 41,500 -0.01(-2.70%)
Jan 11, 2021 0.1800 0.1850 0.1800 0.1850 94,313 +0.01(+2.78%)
Jan 08, 2021 0.1800 0.1850 0.1800 0.1800 46,932 -0.01(-2.70%)
Jan 07, 2021 0.1900 0.1900 0.1850 0.1850 51,150 +0.00(+0.00%)
Jan 06, 2021 0.2100 0.2100 0.1850 0.1850 278,410 -0.02(-11.90%)
Jan 05, 2021 0.2000 0.2100 0.1800 0.2100 458,617 +0.01(+7.69%)
Jan 04, 2021 0.1800 0.1950 0.1800 0.1950 369,111 +0.02(+8.33%)
Dec 31, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 30, 2020 0.1700 0.1800 0.1700 0.1800 261,400 +0.01(+5.88%)
Dec 29, 2020 0.1700 0.1700 0.1700 0.1700 107,545 +0.01(+3.03%)
Dec 24, 2020 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Dec 23, 2020 0.1750 0.1800 0.1700 0.1700 225,000 -0.00(-2.86%)
Dec 22, 2020 0.1800 0.1800 0.1750 0.1750 36,460 +0.00(+0.00%)
Dec 21, 2020 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Dec 18, 2020 0.1750 0.1750 0.1750 0.1750 6,000 +0.00(+0.00%)
Dec 17, 2020 0.1750 0.1750 0.1700 0.1750 80,333 +0.00(+0.00%)
Dec 16, 2020 0.1800 0.1800 0.1750 0.1750 30,500 +0.00(+0.00%)
Dec 15, 2020 0.1750 0.1750 0.1750 0.1750 161,000 -0.01(-2.78%)
Dec 14, 2020 0.1750 0.1800 0.1750 0.1800 8,000 +0.01(+2.86%)
Dec 11, 2020 0.1750 0.1750 0.1750 0.1750 15,538 +0.00(+0.00%)
Dec 10, 2020 0.1750 0.1750 0.1750 0.1750 47,000 +0.00(+0.00%)
Dec 09, 2020 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Dec 08, 2020 0.1800 0.1800 0.1700 0.1750 117,400 -0.01(-2.78%)
Dec 07, 2020 0.1750 0.1800 0.1750 0.1800 84,607 +0.01(+2.86%)
Dec 04, 2020 0.1850 0.1850 0.1750 0.1750 15,807 -0.01(-5.41%)
Dec 03, 2020 0.1800 0.1850 0.1750 0.1850 18,625 +0.01(+2.78%)
Dec 02, 2020 0.1800 0.1800 0.1800 0.1800 2,600 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.