Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Arrow Resource Corp (TSV: GRG )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1400 0.1400 0.1300 0.1400 491,050 +0.00(+0.00%)
Feb 27, 2020 0.1450 0.1450 0.1400 0.1400 160,700 -0.00(-3.45%)
Feb 26, 2020 0.1450 0.1450 0.1450 0.1450 167,050 +0.00(+0.00%)
Feb 25, 2020 0.1550 0.1600 0.1450 0.1450 213,500 -0.01(-6.45%)
Feb 24, 2020 0.1600 0.1600 0.1500 0.1550 193,167 +0.00(+0.00%)
Feb 21, 2020 0.1600 0.1600 0.1500 0.1550 174,379 -0.01(-3.13%)
Feb 20, 2020 0.1600 0.1600 0.1550 0.1600 117,600 +0.00(+0.00%)
Feb 19, 2020 0.1500 0.1600 0.1500 0.1600 220,700 +0.01(+6.67%)
Feb 18, 2020 0.1450 0.1500 0.1450 0.1500 194,943 +0.00(+0.00%)
Feb 14, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 13, 2020 0.1400 0.1500 0.1400 0.1500 219,500 +0.01(+3.45%)
Feb 12, 2020 0.1500 0.1500 0.1450 0.1450 40,000 +0.00(+0.00%)
Feb 11, 2020 0.1500 0.1500 0.1450 0.1450 16,950 +0.00(+0.00%)
Feb 10, 2020 0.1500 0.1500 0.1450 0.1450 46,042 -0.01(-3.33%)
Feb 07, 2020 0.1500 0.1500 0.1500 0.1500 35,500 +0.00(+0.00%)
Feb 06, 2020 0.1450 0.1500 0.1450 0.1500 68,700 +0.01(+3.45%)
Feb 05, 2020 0.1500 0.1500 0.1450 0.1450 386,500 -0.01(-3.33%)
Feb 04, 2020 0.1500 0.1500 0.1450 0.1500 478,000 -0.01(-3.23%)
Feb 03, 2020 0.1500 0.1600 0.1500 0.1550 110,819 -0.01(-6.06%)
Jan 31, 2020 0.1650 0.1650 0.1600 0.1650 457,250 +0.00(+0.00%)
Jan 30, 2020 0.1650 0.1650 0.1600 0.1650 394,000 +0.01(+3.13%)
Jan 29, 2020 0.1600 0.1650 0.1550 0.1600 188,770 +0.01(+3.23%)
Jan 28, 2020 0.1650 0.1650 0.1550 0.1550 166,000 -0.01(-3.13%)
Jan 27, 2020 0.1600 0.1600 0.1600 0.1600 25,900 +0.00(+0.00%)
Jan 24, 2020 0.1550 0.1600 0.1550 0.1600 72,000 +0.01(+3.23%)
Jan 23, 2020 0.1550 0.1600 0.1550 0.1550 41,800 +0.00(+0.00%)
Jan 22, 2020 0.1550 0.1550 0.1550 0.1550 219,550 +0.00(+0.00%)
Jan 21, 2020 0.1550 0.1650 0.1550 0.1550 59,900 +0.00(+0.00%)
Jan 20, 2020 0.1600 0.1600 0.1550 0.1550 4,910 -0.01(-3.13%)
Jan 17, 2020 0.1600 0.1600 0.1600 0.1600 182,000 +0.00(+0.00%)
Jan 16, 2020 0.1600 0.1600 0.1600 0.1600 190,050 -0.01(-3.03%)
Jan 15, 2020 0.1650 0.1650 0.1650 0.1650 105,600 +0.00(+0.00%)
Jan 14, 2020 0.1600 0.1650 0.1550 0.1650 279,513 +0.01(+3.13%)
Jan 13, 2020 0.1650 0.1650 0.1600 0.1600 269,150 -0.01(-5.88%)
Jan 10, 2020 0.1700 0.1700 0.1700 0.1700 16,071 +0.00(+0.00%)
Jan 09, 2020 0.1700 0.1700 0.1700 0.1700 148,800 +0.01(+3.03%)
Jan 08, 2020 0.1900 0.1900 0.1650 0.1650 179,400 -0.02(-13.16%)
Jan 07, 2020 0.1950 0.1950 0.1900 0.1900 200,000 -0.01(-2.56%)
Jan 06, 2020 0.2000 0.2050 0.1950 0.1950 306,050 +0.00(+0.00%)
Jan 03, 2020 0.1800 0.1950 0.1800 0.1950 481,980 +0.01(+5.41%)
Jan 02, 2020 0.1850 0.1850 0.1850 0.1850 2,500 +0.00(+0.00%)
Dec 31, 2019 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Dec 30, 2019 0.1850 0.1900 0.1850 0.1900 146,213 +0.01(+2.70%)
Dec 27, 2019 0.1750 0.1850 0.1750 0.1850 518,287 +0.01(+2.78%)
Dec 24, 2019 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Dec 23, 2019 0.1500 0.1600 0.1450 0.1600 331,000 +0.01(+6.67%)
Dec 20, 2019 0.1500 0.1500 0.1400 0.1500 485,368 +0.00(+0.00%)
Dec 19, 2019 0.1450 0.1500 0.1450 0.1500 74,000 +0.01(+3.45%)
Dec 18, 2019 0.1350 0.1450 0.1350 0.1450 39,250 +0.00(+3.57%)
Dec 17, 2019 0.1500 0.1500 0.1400 0.1400 87,750 -0.00(-3.45%)
Dec 16, 2019 0.1350 0.1450 0.1350 0.1450 113,780 +0.00(+3.57%)
Dec 13, 2019 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Dec 12, 2019 0.1500 0.1500 0.1350 0.1350 157,850 -0.01(-10.00%)
Dec 11, 2019 0.1450 0.1500 0.1350 0.1500 60,518 +0.01(+3.45%)
Dec 10, 2019 0.1500 0.1500 0.1450 0.1450 31,600 -0.01(-3.33%)
Dec 09, 2019 0.1500 0.1500 0.1500 0.1500 21,500 +0.01(+3.45%)
Dec 06, 2019 0.1500 0.1550 0.1450 0.1450 55,100 -0.01(-6.45%)
Dec 05, 2019 0.1550 0.1550 0.1500 0.1550 100,000 +0.00(+0.00%)
Dec 04, 2019 0.1600 0.1600 0.1550 0.1550 83,500 -0.01(-3.13%)
Dec 03, 2019 0.1500 0.1600 0.1500 0.1600 401,685 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.