Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Arrow Resource Corp (TSV: GRG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.5700 0.6100 0.5700 0.6000 161,490 +0.01(+1.69%)
Feb 27, 2018 0.5800 0.6100 0.5800 0.5900 49,500 -0.01(-1.67%)
Feb 26, 2018 0.5800 0.6000 0.5700 0.6000 107,869 +0.00(+0.00%)
Feb 23, 2018 0.6200 0.6200 0.5600 0.6000 124,771 -0.02(-3.23%)
Feb 22, 2018 0.6200 0.6400 0.6000 0.6200 66,490 +0.00(+0.00%)
Feb 21, 2018 0.6100 0.6200 0.5900 0.6200 71,505 +0.04(+6.90%)
Feb 20, 2018 0.6200 0.6200 0.5700 0.5800 115,865 -0.04(-6.45%)
Feb 16, 2018 0.6200 0.6200 0.6200 0 -0.02(-3.13%)
Feb 15, 2018 0.6800 0.6800 0.6300 0.6400 43,700 -0.02(-3.03%)
Feb 14, 2018 0.6300 0.6600 0.6300 0.6600 70,097 +0.04(+6.45%)
Feb 13, 2018 0.6000 0.6200 0.5900 0.6200 44,223 +0.03(+5.08%)
Feb 12, 2018 0.5700 0.5900 0.5600 0.5900 90,798 +0.03(+5.36%)
Feb 09, 2018 0.5600 0.5600 0.5600 0.5600 34,700 +0.01(+1.82%)
Feb 08, 2018 0.5600 0.5700 0.5500 0.5500 57,800 -0.02(-3.51%)
Feb 07, 2018 0.5700 0.6000 0.5700 0.5700 91,410 -0.01(-1.72%)
Feb 06, 2018 0.5800 0.5900 0.5700 0.5800 38,006 -0.02(-3.33%)
Feb 05, 2018 0.5900 0.6000 0.5800 0.6000 48,060 -0.02(-3.23%)
Feb 02, 2018 0.6400 0.6400 0.5800 0.6200 140,157 -0.03(-4.62%)
Feb 01, 2018 0.6200 0.6500 0.6200 0.6500 93,480 +0.03(+4.84%)
Jan 31, 2018 0.6300 0.6400 0.6200 0.6200 64,350 -0.03(-4.62%)
Jan 30, 2018 0.6600 0.6600 0.6300 0.6500 76,994 -0.01(-1.52%)
Jan 29, 2018 0.6800 0.6800 0.6600 0.6600 96,005 +0.00(+0.00%)
Jan 26, 2018 0.6800 0.7000 0.6600 0.6600 143,701 -0.03(-4.35%)
Jan 25, 2018 0.6900 0.7000 0.6800 0.6900 173,970 -0.01(-1.43%)
Jan 24, 2018 0.6900 0.7000 0.6800 0.7000 289,380 +0.00(+0.00%)
Jan 23, 2018 0.6800 0.7000 0.6700 0.7000 80,733 +0.02(+2.94%)
Jan 22, 2018 0.6700 0.6900 0.6700 0.6800 216,163 +0.01(+1.49%)
Jan 19, 2018 0.6500 0.6700 0.6500 0.6700 41,773 +0.00(+0.00%)
Jan 18, 2018 0.6700 0.6700 0.6500 0.6700 57,445 +0.02(+3.08%)
Jan 17, 2018 0.6600 0.6800 0.6400 0.6500 119,822 +0.02(+3.17%)
Jan 16, 2018 0.6400 0.6700 0.6400 0.6300 84,165 +0.00(+0.00%)
Jan 15, 2018 0.6500 0.6500 0.6300 0.6300 19,300 -0.02(-3.08%)
Jan 12, 2018 0.6500 0.6500 0.6300 0.6500 80,492 +0.01(+1.56%)
Jan 11, 2018 0.6700 0.6700 0.6400 0.6400 111,403 -0.01(-1.54%)
Jan 10, 2018 0.6600 0.6700 0.6500 0.6500 97,055 -0.01(-1.52%)
Jan 09, 2018 0.6700 0.6700 0.6500 0.6600 90,145 -0.01(-1.49%)
Jan 08, 2018 0.7000 0.7000 0.6700 0.6700 181,915 -0.03(-4.29%)
Jan 05, 2018 0.6900 0.7000 0.6800 0.7000 155,537 +0.00(+0.00%)
Jan 04, 2018 0.6800 0.7000 0.6800 0.7000 251,240 +0.02(+2.94%)
Jan 03, 2018 0.7000 0.7100 0.6800 0.6800 175,524 -0.03(-4.23%)
Jan 02, 2018 0.7000 0.7200 0.6900 0.7100 233,486 +0.01(+1.43%)
Dec 29, 2017 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Dec 28, 2017 0.6600 0.7000 0.6600 0.6900 266,960 +0.05(+7.81%)
Dec 27, 2017 0.6500 0.7000 0.6400 0.6400 378,796 +0.01(+1.59%)
Dec 22, 2017 0.6600 0.6700 0.6300 0.6300 844,438 -0.03(-4.55%)
Dec 21, 2017 0.6200 0.6600 0.5900 0.6600 1,530,037 +0.11(+20.00%)
Dec 20, 2017 0.5300 0.5500 0.5200 0.5500 235,862 +0.02(+3.77%)
Dec 19, 2017 0.5000 0.5300 0.4950 0.5300 97,084 +0.03(+6.00%)
Dec 18, 2017 0.4600 0.5000 0.4500 0.5000 176,347 +0.03(+7.53%)
Dec 15, 2017 0.4600 0.4650 0.4500 0.4650 228,776 +0.01(+2.20%)
Dec 14, 2017 0.4350 0.4650 0.4300 0.4550 224,679 +0.03(+7.06%)
Dec 13, 2017 0.4100 0.4450 0.4000 0.4250 159,598 +0.02(+3.66%)
Dec 12, 2017 0.4050 0.4100 0.3900 0.4100 96,426 +0.01(+2.50%)
Dec 11, 2017 0.3950 0.4000 0.3800 0.4000 127,975 +0.01(+1.27%)
Dec 08, 2017 0.4000 0.4100 0.3900 0.3950 161,438 +0.01(+1.28%)
Dec 07, 2017 0.4050 0.4100 0.3800 0.3900 202,625 -0.02(-3.70%)
Dec 06, 2017 0.4000 0.4100 0.3900 0.4050 128,829 -0.00(-1.22%)
Dec 05, 2017 0.4300 0.4300 0.3900 0.4100 223,288 -0.02(-4.65%)
Dec 04, 2017 0.3950 0.4300 0.3850 0.4300 93,241 +0.03(+8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.