Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: COO )

0.1100 +0.0250 (+29.41%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2018 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Feb 20, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 07, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 05, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 02, 2018 0.0200 0.0200 0.0200 0.0200 24,000 -0.01(-20.00%)
Jan 29, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 22, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 11, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 10, 2018 0.0200 0.0250 0.0150 0.0250 148,000 +0.00(+0.00%)
Jan 04, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 03, 2018 0.0200 0.0250 0.0200 0.0250 52,000 +0.01(+66.67%)
Dec 27, 2017 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Dec 22, 2017 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Dec 19, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 13, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 12, 2017 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Dec 11, 2017 0.0200 0.0200 0.0200 0.0200 348,000 +0.01(+33.33%)
Dec 07, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 04, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.