Indicators

(TSV: COO )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2016		0.0400	0.0400	0.0400	0	+0.01(+60.00%)
Feb 22, 2016	0.0400	0.0400	0.0250	0.0250	192,000	-0.01(-28.57%)
Feb 18, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 12, 2016		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Feb 11, 2016	0.0400	0.0450	0.0400	0.0450	50,000	+0.01(+50.00%)
Feb 10, 2016	0.0400	0.0400	0.0300	0.0300	50,000	-0.01(-25.00%)
Jan 21, 2016		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Jan 19, 2016		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jan 18, 2016	0.0500	0.0500	0.0450	0.0450	35,000	-0.01(-10.00%)
Jan 15, 2016	0.0500	0.0500	0.0500	0.0500	14,000	+0.01(+11.11%)
Jan 13, 2016		0.0450	0.0450	0.0450	0	-0.03(-40.00%)
Jan 08, 2016		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Dec 29, 2015		0.0800	0.0800	0.0800	0	+0.03(+45.45%)
Dec 23, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 16, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 09, 2015		0.0550	0.0550	0.0550	0	+0.01(+37.50%)
Dec 08, 2015	0.0600	0.0600	0.0400	0.0400	9,000	-0.03(-38.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.