Indicators

Medx Health Corp (TSV: MDX )

0.0850 +0.0050 (+6.25%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	0.3300	0.3400	0.2800	0.3400	25,000	-0.01(-2.86%)
Feb 28, 2008	0.3500	0.3500	0.3500	0.3500	1,000	+0.03(+9.37%)
Feb 27, 2008	0.3200	0.3200	0.3200	0.3200	7,000	-0.03(-8.57%)
Feb 26, 2008	0.3500	0.3500	0.3500	0.3500	500	+0.04(+12.90%)
Feb 25, 2008	0.3700	0.3700	0.3100	0.3100	61,554	-0.09(-22.50%)
Feb 22, 2008	0.4000	0.4000	0.4000	0.4000	2,000	-0.04(-9.09%)
Feb 21, 2008	0.4500	0.4500	0.4300	0.4400	9,766	+0.04(+10.00%)
Feb 20, 2008	0.4000	0.4000	0.4000	0.4000	20,000	-0.05(-11.11%)
Feb 19, 2008	0.4500	0.4500	0.4500	0.4500	200	+0.00(+0.00%)
Feb 18, 2008	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Feb 15, 2008	0.3450	0.4500	0.3450	0.4500	182,522	+0.11(+30.43%)
Feb 14, 2008	0.4000	0.4000	0.3200	0.3450	65,000	-0.06(-13.75%)
Feb 13, 2008	0.3700	0.4550	0.3700	0.4000	77,000	+0.10(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.