Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0450 0.0500 0.0350 0.0400 8,472,477 +0.01(+60.00%)
Feb 27, 2023 0.0250 0.0300 0.0250 0.0250 261,483 -0.00(-16.67%)
Feb 24, 2023 0.0350 0.0350 0.0300 0.0300 219,000 +0.00(+0.00%)
Feb 23, 2023 0.0300 0.0300 0.0300 0.0300 290,000 +0.00(+0.00%)
Feb 22, 2023 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Feb 21, 2023 0.0300 0.0300 0.0300 0.0300 50,100 -0.01(-14.29%)
Feb 16, 2023 0.0350 0 +0.00(+0.00%)
Feb 15, 2023 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Feb 14, 2023 0.0350 0.0350 0.0350 0.0350 182,000 +0.00(+0.00%)
Feb 13, 2023 0.0300 0.0350 0.0300 0.0350 33,000 +0.00(+0.00%)
Feb 10, 2023 0.0300 0.0350 0.0300 0.0350 60,000 -0.00(-12.50%)
Feb 09, 2023 0.0350 0.0400 0.0350 0.0400 281,000 +0.01(+33.33%)
Feb 08, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Feb 07, 2023 0.0300 0.0300 0.0300 0.0300 60,000 -0.01(-14.29%)
Feb 06, 2023 0.0300 0.0350 0.0300 0.0350 96,000 +0.00(+0.00%)
Feb 03, 2023 0.0350 0.0350 0.0350 0.0350 248,000 +0.00(+0.00%)
Feb 02, 2023 0.0400 0.0400 0.0350 0.0350 29,000 -0.00(-12.50%)
Feb 01, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jan 31, 2023 0.0350 0.0400 0.0350 0.0400 84,356 +0.00(+14.29%)
Jan 30, 2023 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
Jan 26, 2023 0.0350 0 -0.00(-12.50%)
Jan 25, 2023 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Jan 24, 2023 0.0400 0.0400 0.0400 0.0400 105,500 +0.00(+14.29%)
Jan 23, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jan 20, 2023 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Jan 18, 2023 0.0350 0 +0.00(+0.00%)
Jan 17, 2023 0.0350 0.0350 0.0350 0.0350 461,000 +0.00(+0.00%)
Jan 16, 2023 0.0300 0.0350 0.0300 0.0350 881,344 +0.01(+16.67%)
Jan 13, 2023 0.0350 0.0350 0.0300 0.0300 94,000 -0.01(-14.29%)
Jan 12, 2023 0.0300 0.0350 0.0300 0.0350 846,200 +0.01(+16.67%)
Jan 11, 2023 0.0300 0.0300 0.0300 0.0300 41,891 +0.00(+0.00%)
Jan 10, 2023 0.0300 0.0300 0.0300 0.0300 712,356 +0.00(+0.00%)
Jan 09, 2023 0.0300 0.0300 0.0300 0.0300 225,450 +0.00(+0.00%)
Jan 06, 2023 0.0300 0.0300 0.0250 0.0300 78,832 +0.00(+20.00%)
Jan 05, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jan 04, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jan 03, 2023 0.0250 0.0250 0.0250 0.0250 150,000 +0.00(+0.00%)
Dec 30, 2022 0.0250 0 +0.00(+0.00%)
Dec 29, 2022 0.0250 0.0250 0.0250 0.0250 92,000 +0.00(+0.00%)
Dec 28, 2022 0.0250 0.0250 0.0250 0.0250 190,080 -0.00(-16.67%)
Dec 23, 2022 0.0300 0 +0.00(+20.00%)
Dec 22, 2022 0.0250 0.0250 0.0250 0.0250 136,519 +0.00(+0.00%)
Dec 21, 2022 0.0250 0.0300 0.0250 0.0250 301,000 -0.00(-16.67%)
Dec 20, 2022 0.0250 0.0300 0.0250 0.0300 119,000 +0.00(+20.00%)
Dec 19, 2022 0.0250 0.0250 0.0250 0.0250 70,000 -0.00(-16.67%)
Dec 16, 2022 0.0250 0.0300 0.0250 0.0300 164,000 +0.00(+20.00%)
Dec 15, 2022 0.0250 0.0250 0.0250 0.0250 170,000 +0.00(+0.00%)
Dec 14, 2022 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Dec 13, 2022 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Dec 12, 2022 0.0250 0.0250 0.0250 0.0250 322,000 +0.00(+0.00%)
Dec 09, 2022 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Dec 08, 2022 0.0250 0.0250 0.0250 0.0250 108,000 +0.00(+0.00%)
Dec 07, 2022 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Dec 06, 2022 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Dec 05, 2022 0.0250 0.0250 0.0250 0.0250 115,000 +0.00(+0.00%)
Dec 02, 2022 0.0300 0.0300 0.0250 0.0250 877,850 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.