Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1100 0.1100 0.0900 0.1000 240,786 -0.01(-9.09%)
Feb 25, 2021 0.1050 0.1100 0.1050 0.1100 413,067 +0.01(+4.76%)
Feb 24, 2021 0.1100 0.1100 0.1050 0.1050 44,256 +0.00(+5.00%)
Feb 23, 2021 0.1150 0.1150 0.1000 0.1000 100,334 -0.01(-9.09%)
Feb 22, 2021 0.1100 0.1200 0.1100 0.1100 757,925 +0.00(+0.00%)
Feb 19, 2021 0.1050 0.1100 0.1050 0.1100 15,319 +0.00(+0.00%)
Feb 18, 2021 0.1000 0.1100 0.0950 0.1100 236,815 +0.01(+4.76%)
Feb 17, 2021 0.0950 0.1050 0.0950 0.1050 185,965 +0.00(+5.00%)
Feb 16, 2021 0.1050 0.1050 0.0950 0.1000 143,508 -0.00(-4.76%)
Feb 12, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Feb 11, 2021 0.1050 0.1050 0.0950 0.1000 64,450 +0.01(+11.11%)
Feb 10, 2021 0.1100 0.1150 0.0900 0.0900 284,485 -0.01(-14.29%)
Feb 09, 2021 0.1100 0.1200 0.1050 0.1050 573,753 +0.00(+0.00%)
Feb 08, 2021 0.1050 0.1100 0.1000 0.1050 564,028 +0.00(+5.00%)
Feb 05, 2021 0.0900 0.1000 0.0900 0.1000 737,208 +0.01(+17.65%)
Feb 04, 2021 0.0850 0.0950 0.0800 0.0850 40,629 +0.00(+0.00%)
Feb 03, 2021 0.0850 0.0850 0.0850 0.0850 24,700 +0.01(+6.25%)
Feb 02, 2021 0.0900 0.0900 0.0800 0.0800 40,455 -0.01(-11.11%)
Feb 01, 2021 0.0850 0.0950 0.0800 0.0900 184,249 +0.01(+12.50%)
Jan 29, 2021 0.0850 0.0900 0.0800 0.0800 249,200 +0.00(+0.00%)
Jan 28, 2021 0.0850 0.0850 0.0800 0.0800 234,400 +0.00(+0.00%)
Jan 27, 2021 0.0850 0.0850 0.0800 0.0800 163,828 +0.00(+0.00%)
Jan 25, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 22, 2021 0.0850 0.0850 0.0800 0.0850 219,466 +0.00(+0.00%)
Jan 21, 2021 0.0750 0.0850 0.0700 0.0850 170,000 +0.01(+13.33%)
Jan 20, 2021 0.0750 0.0800 0.0750 0.0750 164,150 +0.00(+0.00%)
Jan 19, 2021 0.0750 0.0750 0.0750 0.0750 242,030 +0.00(+0.00%)
Jan 18, 2021 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jan 15, 2021 0.0750 0.0750 0.0700 0.0750 386,100 +0.00(+0.00%)
Jan 14, 2021 0.0750 0.0750 0.0750 0.0750 10,135 +0.00(+0.00%)
Jan 13, 2021 0.0750 0.0750 0.0750 0.0750 118,000 +0.00(+7.14%)
Jan 12, 2021 0.0750 0.0850 0.0700 0.0700 727,525 -0.00(-6.67%)
Jan 11, 2021 0.0750 0.0750 0.0700 0.0750 112,950 -0.01(-6.25%)
Jan 08, 2021 0.0850 0.0850 0.0750 0.0800 201,200 +0.00(+0.00%)
Jan 07, 2021 0.0850 0.0850 0.0800 0.0800 86,400 -0.01(-5.88%)
Jan 06, 2021 0.0850 0.0850 0.0800 0.0850 541,637 +0.00(+0.00%)
Jan 05, 2021 0.0850 0.0850 0.0800 0.0850 725,120 +0.01(+6.25%)
Jan 04, 2021 0.0700 0.0850 0.0700 0.0800 2,412,099 +0.01(+14.29%)
Dec 31, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2020 0.0650 0.0700 0.0650 0.0700 847,523 +0.01(+7.69%)
Dec 29, 2020 0.0650 0.0650 0.0650 0.0650 297,018 +0.00(+0.00%)
Dec 24, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 23, 2020 0.0650 0.0650 0.0600 0.0600 119,000 -0.01(-7.69%)
Dec 22, 2020 0.0650 0.0650 0.0650 0.0650 83,500 +0.00(+0.00%)
Dec 21, 2020 0.0650 0.0650 0.0600 0.0650 61,100 +0.00(+0.00%)
Dec 18, 2020 0.0650 0.0650 0.0650 0.0650 37,819 +0.00(+0.00%)
Dec 17, 2020 0.0650 0.0650 0.0650 0.0650 318,666 +0.00(+0.00%)
Dec 16, 2020 0.0650 0.0650 0.0650 0.0650 122,079 +0.00(+0.00%)
Dec 15, 2020 0.0650 0.0650 0.0650 0.0650 42,532 +0.01(+8.33%)
Dec 14, 2020 0.0600 0.0600 0.0600 0.0600 6,384 +0.00(+0.00%)
Dec 11, 2020 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Dec 10, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Dec 09, 2020 0.0600 0.0600 0.0600 0.0600 300,000 +0.00(+0.00%)
Dec 08, 2020 0.0600 0.0650 0.0600 0.0600 273,544 -0.01(-7.69%)
Dec 07, 2020 0.0600 0.0650 0.0600 0.0650 91,368 +0.00(+0.00%)
Dec 04, 2020 0.0650 0.0650 0.0650 0.0650 172,000 +0.00(+0.00%)
Dec 03, 2020 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Dec 02, 2020 0.0650 0.0650 0.0650 0.0650 334,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.