Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0750 0.0750 0.0650 0.0650 231,400 -0.01(-13.33%)
Feb 28, 2012 0.0650 0.0750 0.0650 0.0750 357,900 +0.01(+15.38%)
Feb 27, 2012 0.0650 0.0650 0.0600 0.0650 204,800 -0.01(-7.14%)
Feb 24, 2012 0.0650 0.0700 0.0600 0.0700 85,184 +0.01(+16.67%)
Feb 23, 2012 0.0700 0.0700 0.0600 0.0600 141,000 -0.01(-7.69%)
Feb 22, 2012 0.0700 0.0700 0.0600 0.0650 378,000 -0.01(-7.14%)
Feb 21, 2012 0.0700 0.0700 0.0650 0.0700 125,576 +0.01(+7.69%)
Feb 17, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 16, 2012 0.0800 0.0800 0.0650 0.0650 523,140 -0.01(-13.33%)
Feb 15, 2012 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Feb 14, 2012 0.0750 0.0750 0.0750 0.0750 7,300 +0.00(+0.00%)
Feb 13, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 10, 2012 0.0750 0.0750 0.0750 0.0750 34,000 -0.01(-6.25%)
Feb 09, 2012 0.0750 0.0800 0.0750 0.0800 23,000 +0.00(+0.00%)
Feb 08, 2012 0.0700 0.0800 0.0700 0.0800 126,488 +0.00(+0.00%)
Feb 07, 2012 0.0750 0.0800 0.0750 0.0800 4,400 +0.00(+0.00%)
Feb 06, 2012 0.0800 0.0800 0.0700 0.0800 278,250 +0.01(+14.29%)
Feb 03, 2012 0.0750 0.0800 0.0700 0.0700 332,980 -0.00(-6.67%)
Feb 02, 2012 0.0700 0.0750 0.0650 0.0750 381,500 +0.01(+15.38%)
Feb 01, 2012 0.0650 0.0650 0.0650 0.0650 2,500 +0.00(+0.00%)
Jan 31, 2012 0.0650 0.0650 0.0650 0.0650 163,000 +0.00(+0.00%)
Jan 30, 2012 0.0650 0.0650 0.0600 0.0650 97,230 +0.00(+0.00%)
Jan 27, 2012 0.0650 0.0700 0.0600 0.0650 166,000 -0.01(-7.14%)
Jan 26, 2012 0.0650 0.0700 0.0650 0.0700 164,500 +0.00(+0.00%)
Jan 25, 2012 0.0650 0.0700 0.0600 0.0700 393,330 +0.01(+7.69%)
Jan 24, 2012 0.0800 0.0800 0.0550 0.0650 1,501,900 -0.02(-23.53%)
Jan 23, 2012 0.0800 0.0850 0.0750 0.0850 33,788 +0.00(+0.00%)
Jan 20, 2012 0.0700 0.0850 0.0700 0.0850 311,350 +0.01(+21.43%)
Jan 19, 2012 0.0650 0.0700 0.0600 0.0700 139,500 +0.01(+7.69%)
Jan 18, 2012 0.0600 0.0700 0.0600 0.0650 52,500 +0.00(+0.00%)
Jan 17, 2012 0.0650 0.0700 0.0600 0.0650 515,500 -0.01(-7.14%)
Jan 16, 2012 0.0650 0.0700 0.0650 0.0700 69,000 +0.00(+0.00%)
Jan 13, 2012 0.0650 0.0700 0.0600 0.0700 53,000 +0.01(+7.69%)
Jan 12, 2012 0.0650 0.0650 0.0650 0.0650 36,000 -0.01(-7.14%)
Jan 11, 2012 0.0700 0.0700 0.0700 0.0700 24,700 +0.00(+0.00%)
Jan 10, 2012 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Jan 09, 2012 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Jan 06, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 05, 2012 0.0600 0.0700 0.0600 0.0700 115,000 +0.01(+16.67%)
Jan 04, 2012 0.0650 0.0650 0.0600 0.0600 154,955 -0.01(-7.69%)
Dec 30, 2011 0.0700 0.0700 0.0600 0.0650 283,237 -0.01(-7.14%)
Dec 29, 2011 0.0650 0.0700 0.0600 0.0700 192,500 +0.00(+0.00%)
Dec 28, 2011 0.0650 0.0750 0.0650 0.0700 40,000 +0.00(+0.00%)
Dec 23, 2011 0.0700 0.0700 0.0700 0.0700 267,000 +0.01(+16.67%)
Dec 21, 2011 0.0550 0.0600 0.0550 0.0600 165,168 +0.00(+9.09%)
Dec 20, 2011 0.0550 0.0550 0.0500 0.0550 359,598 +0.00(+10.00%)
Dec 19, 2011 0.0600 0.0600 0.0500 0.0500 483,500 -0.00(-9.09%)
Dec 16, 2011 0.0650 0.0650 0.0550 0.0550 467,400 -0.00(-8.33%)
Dec 15, 2011 0.0600 0.0650 0.0600 0.0600 38,945 +0.00(+0.00%)
Dec 14, 2011 0.0600 0.0700 0.0600 0.0600 249,050 -0.01(-7.69%)
Dec 13, 2011 0.0650 0.0700 0.0650 0.0650 279,700 +0.00(+0.00%)
Dec 12, 2011 0.0650 0.0650 0.0550 0.0650 168,199 +0.01(+18.18%)
Dec 09, 2011 0.0650 0.0650 0.0550 0.0550 309,500 -0.01(-15.38%)
Dec 08, 2011 0.0750 0.0750 0.0600 0.0650 539,981 -0.01(-7.14%)
Dec 07, 2011 0.0700 0.0750 0.0550 0.0700 671,430 -0.00(-6.67%)
Dec 06, 2011 0.0700 0.0750 0.0700 0.0750 48,000 +0.00(+0.00%)
Dec 05, 2011 0.0850 0.0850 0.0600 0.0750 380,786 -0.01(-6.25%)
Dec 02, 2011 0.0850 0.0850 0.0750 0.0800 77,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.