Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+6.25%)
Feb 25, 2010 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Feb 24, 2010 0.1650 0.1700 0.1650 0.1700 13,100 +0.01(+6.25%)
Feb 23, 2010 0.1750 0.1750 0.1600 0.1600 56,800 -0.03(-15.79%)
Feb 22, 2010 0.1900 0.1900 0.1900 0.1900 2,000 +0.02(+8.57%)
Feb 19, 2010 0.1850 0.1900 0.1750 0.1750 15,000 +0.00(+0.00%)
Feb 18, 2010 0.1800 0.1800 0.1750 0.1750 20,000 -0.01(-2.78%)
Feb 17, 2010 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-2.70%)
Feb 16, 2010 0.1900 0.1900 0.1850 0.1850 11,000 -0.01(-2.63%)
Feb 12, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 11, 2010 0.1750 0.2050 0.1750 0.1900 104,300 +0.01(+5.56%)
Feb 10, 2010 0.1700 0.1800 0.1700 0.1800 25,500 +0.01(+9.09%)
Feb 09, 2010 0.1800 0.1800 0.1650 0.1650 65,500 +0.01(+3.13%)
Feb 08, 2010 0.1650 0.1650 0.1550 0.1600 7,400 -0.01(-5.88%)
Feb 05, 2010 0.1700 0.1800 0.1700 0.1700 52,000 +0.01(+3.03%)
Feb 04, 2010 0.1700 0.1750 0.1650 0.1650 58,300 -0.01(-5.71%)
Feb 03, 2010 0.1750 0.1750 0.1700 0.1750 30,000 -0.02(-7.89%)
Feb 02, 2010 0.1900 0.1900 0.1750 0.1900 10,000 +0.01(+5.56%)
Feb 01, 2010 0.1750 0.1800 0.1750 0.1800 44,240 +0.01(+5.88%)
Jan 29, 2010 0.1800 0.1800 0.1700 0.1700 7,100 -0.01(-5.56%)
Jan 28, 2010 0.1800 0.1800 0.1700 0.1800 63,500 +0.00(+0.00%)
Jan 27, 2010 0.1950 0.1950 0.1800 0.1800 72,300 -0.01(-2.70%)
Jan 26, 2010 0.1850 0.1950 0.1850 0.1850 106,000 -0.01(-5.13%)
Jan 25, 2010 0.1850 0.2000 0.1850 0.1950 157,042 +0.00(+0.00%)
Jan 22, 2010 0.2000 0.2100 0.1900 0.1950 168,500 -0.01(-4.88%)
Jan 21, 2010 0.2150 0.2150 0.1950 0.2050 100,000 -0.01(-4.65%)
Jan 20, 2010 0.2050 0.2200 0.2050 0.2150 32,000 -0.01(-4.44%)
Jan 19, 2010 0.2050 0.2250 0.2000 0.2250 67,950 +0.02(+7.14%)
Jan 18, 2010 0.2650 0.2650 0.1950 0.2100 655,850 -0.04(-16.00%)
Jan 15, 2010 0.2650 0.2650 0.2400 0.2500 31,000 +0.01(+4.17%)
Jan 14, 2010 0.2400 0.2400 0.2300 0.2400 33,100 -0.01(-4.00%)
Jan 13, 2010 0.2600 0.2600 0.2350 0.2500 137,300 +0.00(+0.00%)
Jan 12, 2010 0.2500 0.2650 0.2500 0.2500 40,500 +0.00(+0.00%)
Jan 11, 2010 0.3000 0.3000 0.2500 0.2500 151,640 -0.01(-3.85%)
Jan 08, 2010 0.2600 0.2650 0.2200 0.2600 237,592 +0.02(+8.33%)
Jan 07, 2010 0.2600 0.2600 0.2400 0.2400 25,000 +0.00(+0.00%)
Jan 06, 2010 0.2600 0.2600 0.2350 0.2400 75,500 +0.01(+4.35%)
Jan 05, 2010 0.2200 0.2300 0.2200 0.2300 33,300 +0.02(+9.52%)
Jan 04, 2010 0.2200 0.2200 0.2100 0.2100 9,000 +0.01(+5.00%)
Dec 31, 2009 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Dec 30, 2009 0.2000 0.2000 0.1950 0.1950 24,000 -0.01(-4.88%)
Dec 29, 2009 0.2200 0.2300 0.2050 0.2050 104,239 -0.03(-10.87%)
Dec 24, 2009 0.2500 0.2500 0.2300 0.2300 3,000 -0.00(-2.13%)
Dec 23, 2009 0.1900 0.2450 0.1900 0.2350 153,303 +0.04(+23.68%)
Dec 22, 2009 0.2000 0.2000 0.1900 0.1900 33,500 -0.01(-5.00%)
Dec 21, 2009 0.1900 0.2050 0.1900 0.2000 24,000 +0.02(+8.11%)
Dec 18, 2009 0.2050 0.2100 0.1850 0.1850 111,050 -0.02(-11.90%)
Dec 17, 2009 0.2100 0.2100 0.2100 0.2100 107,383 -0.01(-2.33%)
Dec 16, 2009 0.2250 0.2250 0.2100 0.2150 42,000 -0.01(-2.27%)
Dec 15, 2009 0.2250 0.2300 0.2200 0.2200 49,000 +0.01(+4.76%)
Dec 14, 2009 0.2100 0.2100 0.2050 0.2100 35,000 -0.01(-2.33%)
Dec 11, 2009 0.2200 0.2300 0.2150 0.2150 125,500 +0.01(+2.38%)
Dec 10, 2009 0.2300 0.2350 0.2100 0.2100 98,000 -0.03(-12.50%)
Dec 09, 2009 0.2350 0.2400 0.2350 0.2400 12,000 +0.01(+4.35%)
Dec 08, 2009 0.2400 0.2400 0.2200 0.2300 85,500 -0.01(-6.12%)
Dec 07, 2009 0.2450 0.2450 0.2300 0.2450 34,000 -0.01(-2.00%)
Dec 04, 2009 0.2500 0.2500 0.2250 0.2500 69,800 +0.01(+2.04%)
Dec 03, 2009 0.2400 0.2650 0.2400 0.2450 120,250 +0.01(+4.26%)
Dec 02, 2009 0.2500 0.2550 0.2200 0.2350 193,100 -0.04(-12.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.