Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (TSV: MRZ )

0.4800 -0.0100 (-2.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.5200 0.5700 0.5000 0.5500 661,300 +0.04(+7.84%)
Feb 25, 2022 0.4900 0.5100 0.5000 0.5100 65,000 +0.02(+4.08%)
Feb 24, 2022 0.5000 0.5000 0.4900 0.4900 45,250 -0.01(-2.00%)
Feb 23, 2022 0.5000 0.5000 0.5000 0.5000 23,500 +0.00(+0.00%)
Feb 22, 2022 0.5000 0.5100 0.5000 0.5000 9,500 +0.00(+0.00%)
Feb 18, 2022 0.5000 0 +0.00(+0.00%)
Feb 17, 2022 0.5000 0.5000 0.5000 0.5000 500 -0.01(-1.96%)
Feb 16, 2022 0.5000 0.5100 0.5000 0.5100 9,000 +0.02(+4.08%)
Feb 15, 2022 0.4900 0.5000 0.4900 0.4900 4,030 +0.00(+0.00%)
Feb 11, 2022 0.4900 0 +0.00(+0.00%)
Feb 10, 2022 0.5100 0.5100 0.4900 0.4900 96,000 -0.02(-3.92%)
Feb 09, 2022 0.5100 0.5200 0.5000 0.5100 63,302 +0.00(+0.00%)
Feb 08, 2022 0.5300 0.5300 0.5000 0.5100 31,700 -0.02(-3.77%)
Feb 07, 2022 0.5300 0.5300 0.5200 0.5300 18,750 +0.00(+0.00%)
Feb 04, 2022 0.4900 0.5300 0.4900 0.5300 69,014 +0.03(+6.00%)
Feb 03, 2022 0.5000 0.5000 120,350 +0.00(+0.00%)
Feb 02, 2022 0.4900 0.5000 0.4900 0.5000 16,450 +0.00(+0.00%)
Feb 01, 2022 0.5300 0.5400 0.5000 0.5000 142,500 -0.03(-5.66%)
Jan 31, 2022 0.5400 0.5400 0.5300 0.5300 12,750 +0.00(+0.00%)
Jan 28, 2022 0.5000 0.5400 0.5000 0.5300 27,300 +0.03(+6.00%)
Jan 27, 2022 0.5000 0.5000 0.4900 0.5000 196,667 +0.00(+0.00%)
Jan 26, 2022 0.5100 0.5100 0.4950 0.5000 117,000 +0.01(+1.01%)
Jan 25, 2022 0.5000 0.5000 0.4950 0.4950 38,000 -0.02(-2.94%)
Jan 24, 2022 0.5300 0.5300 0.4800 0.5100 61,100 -0.01(-1.92%)
Jan 21, 2022 0.5600 0.5600 0.5200 0.5200 40,100 -0.05(-8.77%)
Jan 20, 2022 0.5600 0.5700 0.5500 0.5700 88,270 +0.02(+3.64%)
Jan 19, 2022 0.5400 0.5700 0.5300 0.5500 257,051 +0.00(+0.00%)
Jan 18, 2022 0.5100 0.5500 0.5100 0.5500 165,367 +0.01(+1.85%)
Jan 17, 2022 0.5300 0.5600 0.5300 0.5400 295,310 -0.04(-6.90%)
Jan 14, 2022 0.5800 0.5900 0.5800 0.5800 20,918 -0.01(-1.69%)
Jan 13, 2022 0.5500 0.5900 0.5500 0.5900 285,950 +0.04(+7.27%)
Jan 12, 2022 0.5400 0.5500 0.5300 0.5500 292,034 +0.03(+5.77%)
Jan 11, 2022 0.5300 0.5300 0.5200 0.5200 46,503 +0.00(+0.00%)
Jan 07, 2022 0.5200 0.5200 0.5200 300 +0.01(+1.96%)
Jan 06, 2022 0.5300 0.5400 0.5100 0.5100 188,840 -0.02(-3.77%)
Jan 05, 2022 0.5500 0.5500 0.5300 0.5300 25,700 -0.01(-1.85%)
Jan 04, 2022 0.5100 0.5400 0.5100 0.5400 101,060 +0.02(+3.85%)
Dec 31, 2021 0.5200 0.5200 0.5200 0 +0.03(+6.12%)
Dec 30, 2021 0.5100 0.5200 0.4900 0.4900 94,300 -0.03(-5.77%)
Dec 29, 2021 0.4950 0.5200 0.4900 0.5200 43,101 +0.02(+4.00%)
Dec 23, 2021 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Dec 22, 2021 0.4700 0.4900 0.4700 0.4900 34,400 +0.01(+2.08%)
Dec 21, 2021 0.4550 0.4800 0.4550 0.4800 121,000 +0.04(+9.09%)
Dec 20, 2021 0.4600 0.4600 0.4400 0.4400 65,535 -0.03(-6.38%)
Dec 17, 2021 0.4550 0.4700 0.4500 0.4700 92,000 +0.02(+4.44%)
Dec 16, 2021 0.4350 0.4500 0.4350 0.4500 29,954 +0.01(+2.27%)
Dec 15, 2021 0.4350 0.4400 0.4400 0.4400 47,500 +0.01(+1.15%)
Dec 14, 2021 0.4350 0.4350 0.4350 0.4350 54,000 -0.01(-1.14%)
Dec 13, 2021 0.4400 0.4400 0.4200 0.4400 66,875 +0.01(+2.33%)
Dec 10, 2021 0.4250 0.4300 0.4250 0.4300 2,500 +0.01(+2.38%)
Dec 09, 2021 0.4250 0.4250 0.4200 0.4200 3,000 +0.01(+1.20%)
Dec 08, 2021 0.4300 0.4300 0.4100 0.4150 57,875 -0.02(-3.49%)
Dec 07, 2021 0.4250 0.4300 0.4250 0.4300 6,500 +0.02(+3.61%)
Dec 06, 2021 0.4050 0.4150 0.4050 0.4150 10,018 -0.01(-1.19%)
Dec 02, 2021 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.