Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (TSV: MRZ )

0.4800 -0.0100 (-2.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.090 1.090 1.050 1.060 21,272 +0.01(+0.95%)
Feb 26, 2016 1.050 1.100 1.020 1.050 32,412 -0.01(-0.94%)
Feb 25, 2016 1.060 1.080 1.050 1.060 19,450 +0.02(+1.92%)
Feb 24, 2016 1.050 1.070 1.030 1.040 35,950 +0.04(+4.00%)
Feb 23, 2016 1.080 1.100 1.000 1.000 28,200 -0.05(-4.76%)
Feb 22, 2016 1.050 1.100 0.9600 1.050 162,187 +0.00(+0.00%)
Feb 19, 2016 1.070 1.100 1.010 1.050 31,302 +0.00(+0.00%)
Feb 18, 2016 1.030 1.050 1.010 1.050 16,700 +0.05(+5.00%)
Feb 17, 2016 1.000 1.000 0.9800 1.000 67,000 +0.02(+2.04%)
Feb 16, 2016 0.9300 0.9800 0.9300 0.9800 127,876 +0.05(+5.38%)
Feb 12, 2016 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Feb 11, 2016 0.9100 0.9600 0.9100 0.9300 72,600 +0.03(+3.33%)
Feb 10, 2016 0.9200 0.9200 0.9000 0.9000 8,700 +0.00(+0.00%)
Feb 09, 2016 0.9500 1.040 0.9000 0.9000 58,529 +0.00(+0.00%)
Feb 08, 2016 0.9200 0.9500 0.9000 0.9000 54,103 +0.03(+3.45%)
Feb 05, 2016 0.8700 0.9000 0.8700 0.8700 22,150 -0.05(-5.43%)
Feb 04, 2016 0.8700 0.9200 0.8700 0.9200 57,480 +0.05(+5.75%)
Feb 03, 2016 0.9000 0.9000 0.8500 0.8700 41,362 +0.00(+0.00%)
Feb 02, 2016 0.9000 0.9200 0.8700 0.8700 26,500 -0.01(-1.14%)
Feb 01, 2016 0.9000 0.9200 0.8800 0.8800 19,911 -0.01(-1.12%)
Jan 29, 2016 0.9000 0.9200 0.8800 0.8900 24,748 -0.01(-1.11%)
Jan 28, 2016 0.8800 0.9000 0.8600 0.9000 143,250 +0.05(+5.88%)
Jan 27, 2016 0.8500 0.8800 0.8500 0.8500 10,500 +0.00(+0.00%)
Jan 26, 2016 0.8100 0.8600 0.8000 0.8500 29,825 -0.01(-1.16%)
Jan 25, 2016 0.8600 0.8600 0.8600 0.8600 1,000 +0.02(+2.38%)
Jan 22, 2016 0.7700 0.8500 0.7700 0.8400 13,750 +0.04(+5.00%)
Jan 21, 2016 0.8000 0.8000 0.8000 0.8000 5,000 -0.02(-2.44%)
Jan 20, 2016 0.8200 0.8200 0.8200 0.8200 1,170 +0.00(+0.00%)
Jan 19, 2016 0.8100 0.8200 0.8100 0.8200 1,700 -0.01(-1.20%)
Jan 15, 2016 0.8300 0.8300 0.8300 810 -0.03(-3.49%)
Jan 14, 2016 0.8500 0.8600 0.8300 0.8600 30,200 +0.01(+1.18%)
Jan 12, 2016 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Jan 11, 2016 0.8600 0.8800 0.8400 0.8700 12,100 +0.01(+1.16%)
Jan 08, 2016 0.8600 0.8600 0.8600 0.8600 1,523 +0.02(+2.38%)
Jan 07, 2016 0.8400 0.8400 0.8400 0.8400 11,000 -0.03(-3.45%)
Jan 06, 2016 0.8700 0.8700 0.8700 0.8700 15,500 +0.05(+6.10%)
Jan 05, 2016 0.8400 0.8400 0.8200 0.8200 3,100 -0.03(-3.53%)
Jan 04, 2016 0.8900 0.8900 0.8500 0.8500 18,200 -0.03(-3.41%)
Dec 31, 2015 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Dec 30, 2015 0.7700 0.8900 0.7700 0.8800 26,444 +0.05(+6.02%)
Dec 29, 2015 0.7800 0.8400 0.7800 0.8300 8,900 -0.01(-1.19%)
Dec 24, 2015 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Dec 23, 2015 0.8300 0.8500 0.8300 0.8500 3,000 +0.02(+2.41%)
Dec 22, 2015 0.7900 0.8300 0.7900 0.8300 2,000 +0.01(+1.22%)
Dec 21, 2015 0.8000 0.8200 0.8000 0.8200 5,900 +0.02(+2.50%)
Dec 18, 2015 0.7700 0.8000 0.7700 0.8000 9,400 +0.00(+0.00%)
Dec 17, 2015 0.7800 0.8000 0.7700 0.8000 17,000 +0.03(+3.90%)
Dec 16, 2015 0.7800 0.7800 0.7700 0.7700 2,200 -0.01(-1.28%)
Dec 15, 2015 0.8000 0.8000 0.7800 0.7800 23,050 -0.02(-2.50%)
Dec 14, 2015 0.7900 0.8000 0.7900 0.8000 5,000 +0.00(+0.00%)
Dec 11, 2015 0.8000 0.8000 0.8000 0.8000 5,000 -0.02(-2.44%)
Dec 10, 2015 0.7700 0.8200 0.7700 0.8200 6,200 +0.02(+2.50%)
Dec 09, 2015 0.8000 0.8000 0.8000 0.8000 500 +0.03(+3.90%)
Dec 08, 2015 0.7700 0.7900 0.7700 0.7700 13,000 -0.01(-1.28%)
Dec 07, 2015 0.7700 0.7800 0.7700 0.7800 23,630 +0.02(+2.63%)
Dec 03, 2015 0.7600 0.7600 0.7600 0 -0.02(-2.56%)
Dec 02, 2015 0.8100 0.8100 0.7800 0.7800 9,730 -0.03(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.