Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (TSV: MRZ )

0.4600 +0.0100 (+2.22%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 3.560 3.600 3.400 3.450 72,973 -0.12(-3.36%)
Feb 28, 2012 3.560 3.570 3.470 3.570 87,407 +0.00(+0.00%)
Feb 27, 2012 3.560 3.700 3.520 3.570 5,288 -0.08(-2.19%)
Feb 24, 2012 3.670 3.700 3.600 3.650 97,734 -0.03(-0.82%)
Feb 23, 2012 3.650 3.800 3.610 3.680 81,721 +0.03(+0.82%)
Feb 22, 2012 3.530 3.650 3.520 3.650 46,415 +0.08(+2.24%)
Feb 21, 2012 3.580 3.650 3.520 3.570 32,840 -0.08(-2.19%)
Feb 17, 2012 3.650 3.650 3.650 0 -0.19(-4.95%)
Feb 16, 2012 3.700 3.840 3.650 3.840 23,260 +0.14(+3.78%)
Feb 15, 2012 3.670 3.900 3.670 3.700 45,190 +0.06(+1.65%)
Feb 14, 2012 3.650 3.780 3.610 3.640 23,430 +0.03(+0.83%)
Feb 13, 2012 3.840 3.910 3.610 3.610 36,539 -0.04(-1.10%)
Feb 10, 2012 3.800 3.800 3.580 3.650 35,518 -0.13(-3.44%)
Feb 09, 2012 3.850 3.850 3.780 3.780 31,709 -0.03(-0.79%)
Feb 08, 2012 3.850 3.850 3.790 3.810 27,450 +0.00(+0.00%)
Feb 07, 2012 3.790 3.850 3.780 3.810 11,080 +0.04(+1.06%)
Feb 06, 2012 3.800 3.810 3.750 3.770 25,415 -0.04(-1.05%)
Feb 03, 2012 4.000 4.000 3.810 3.810 55,627 -0.19(-4.75%)
Feb 02, 2012 4.090 4.090 3.940 4.000 2,985 -0.06(-1.48%)
Feb 01, 2012 3.900 4.060 3.740 4.060 120,018 +0.14(+3.57%)
Jan 31, 2012 4.000 4.100 3.900 3.920 63,800 -0.36(-8.41%)
Jan 30, 2012 4.380 4.380 4.150 4.280 13,402 -0.11(-2.51%)
Jan 27, 2012 4.320 4.390 4.250 4.390 14,794 -0.01(-0.23%)
Jan 26, 2012 4.350 4.400 4.270 4.400 31,251 +0.02(+0.46%)
Jan 25, 2012 4.130 4.380 4.120 4.380 24,150 +0.08(+1.86%)
Jan 24, 2012 4.450 4.450 4.050 4.300 24,767 -0.15(-3.37%)
Jan 23, 2012 4.130 4.450 4.130 4.450 35,982 +0.35(+8.54%)
Jan 20, 2012 4.200 4.200 4.010 4.100 14,853 -0.12(-2.84%)
Jan 19, 2012 3.940 4.230 3.940 4.220 53,210 +0.31(+7.93%)
Jan 18, 2012 3.610 3.950 3.610 3.910 57,741 +0.30(+8.31%)
Jan 17, 2012 3.620 3.620 3.600 3.610 12,290 +0.05(+1.40%)
Jan 16, 2012 3.640 3.640 3.560 3.560 6,140 -0.09(-2.47%)
Jan 13, 2012 3.500 3.650 3.500 3.650 41,150 +0.14(+3.99%)
Jan 12, 2012 3.430 3.520 3.430 3.510 19,400 +0.01(+0.29%)
Jan 11, 2012 3.550 3.550 3.410 3.500 15,400 -0.07(-1.96%)
Jan 10, 2012 3.450 3.570 3.400 3.570 65,987 +0.12(+3.48%)
Jan 09, 2012 3.450 3.450 3.400 3.450 26,650 +0.05(+1.47%)
Jan 06, 2012 3.450 3.490 3.400 3.400 19,447 -0.04(-1.16%)
Jan 05, 2012 3.500 3.510 3.380 3.440 15,300 -0.07(-1.99%)
Jan 04, 2012 3.250 3.510 3.200 3.510 31,304 +0.21(+6.36%)
Dec 30, 2011 3.150 3.300 3.150 3.300 33,095 +0.15(+4.76%)
Dec 29, 2011 3.150 3.160 3.100 3.150 19,700 -0.06(-1.87%)
Dec 28, 2011 3.220 3.280 3.160 3.210 31,777 +0.00(+0.00%)
Dec 23, 2011 3.250 3.210 3.210 3.210 12,068 +0.07(+2.23%)
Dec 21, 2011 3.120 3.140 3.050 3.140 45,950 +0.04(+1.29%)
Dec 20, 2011 3.060 3.100 2.960 3.100 144,545 +0.03(+0.98%)
Dec 19, 2011 3.200 3.200 3.060 3.070 27,490 -0.04(-1.29%)
Dec 16, 2011 3.170 3.230 3.110 3.110 40,850 +0.08(+2.64%)
Dec 15, 2011 3.170 3.170 3.010 3.030 35,155 -0.08(-2.57%)
Dec 14, 2011 3.150 3.150 3.010 3.110 80,975 -0.09(-2.81%)
Dec 13, 2011 3.280 3.280 3.200 3.200 54,682 -0.05(-1.54%)
Dec 12, 2011 3.220 3.290 3.220 3.250 18,150 -0.05(-1.52%)
Dec 09, 2011 3.220 3.300 3.200 3.300 39,195 +0.01(+0.30%)
Dec 08, 2011 3.250 3.290 3.210 3.290 34,868 +0.04(+1.23%)
Dec 07, 2011 3.250 3.300 3.240 3.250 19,801 +0.00(+0.00%)
Dec 06, 2011 3.250 3.350 3.210 3.250 108,197 -0.05(-1.52%)
Dec 05, 2011 3.220 3.300 3.220 3.300 44,305 +0.06(+1.85%)
Dec 02, 2011 3.290 3.300 3.220 3.240 27,450 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.