Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Thb Mid Cap ESG ETF (NQ: MDCP )

27.11 -0.21 (-0.77%)
Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2022 23.49 11 -0.76(-3.15%)
Feb 01, 2022 24.25 3 -1.23(-4.81%)
Jan 07, 2022 25.48 25 -1.04(-3.92%)
Jan 04, 2022 26.51 26.51 26.51 0 -0.52(-1.92%)
Dec 31, 2021 27.03 27.03 27.03 0 -0.00(-0.01%)
Dec 30, 2021 27.19 27.19 27.04 27.04 182 +0.85(+3.25%)
Dec 17, 2021 26.19 26.19 26.19 2 -0.28(-1.06%)
Dec 13, 2021 26.47 26.47 26.47 35 -0.00(-0.00%)
Dec 09, 2021 26.47 26.47 26.47 0 -0.14(-0.54%)
Dec 08, 2021 26.59 26.64 26.59 26.61 2,013 +0.77(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.