Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exagen Inc (NQ: XGN )

2.040 +0.020 (+0.99%)
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.600 2.633 2.530 2.550 18,697 -0.04(-1.54%)
Feb 27, 2023 2.640 2.690 2.550 2.590 8,538 -0.07(-2.63%)
Feb 24, 2023 2.670 2.735 2.570 2.660 9,939 -0.04(-1.48%)
Feb 23, 2023 2.690 2.850 2.670 2.700 4,489 -0.06(-2.17%)
Feb 22, 2023 2.790 2.900 2.680 2.760 8,082 -0.07(-2.47%)
Feb 21, 2023 2.610 2.870 2.490 2.830 21,730 +0.23(+8.85%)
Feb 17, 2023 2.560 2.610 2.560 2.600 5,623 +0.06(+2.36%)
Feb 16, 2023 2.580 2.600 2.540 2.540 3,990 +0.02(+0.79%)
Feb 15, 2023 2.480 2.620 2.480 2.520 24,290 +0.04(+1.61%)
Feb 14, 2023 2.520 2.648 2.460 2.480 4,230 -0.08(-3.13%)
Feb 13, 2023 2.570 2.590 2.448 2.560 10,258 +0.02(+0.98%)
Feb 10, 2023 2.555 2.630 2.460 2.535 12,754 -0.01(-0.58%)
Feb 09, 2023 2.510 2.709 2.485 2.550 45,867 -0.18(-6.59%)
Feb 08, 2023 2.810 2.890 2.560 2.730 36,507 -0.08(-2.85%)
Feb 07, 2023 2.780 2.870 2.775 2.810 9,621 -0.01(-0.35%)
Feb 06, 2023 2.840 2.990 2.770 2.820 15,755 +0.01(+0.36%)
Feb 03, 2023 2.870 3.000 2.810 2.810 15,318 -0.06(-2.09%)
Feb 02, 2023 2.880 3.000 2.820 2.870 27,515 +0.03(+1.06%)
Feb 01, 2023 2.860 2.880 2.780 2.840 19,122 +0.00(+0.00%)
Jan 31, 2023 2.790 2.860 2.701 2.840 4,201 +0.07(+2.53%)
Jan 30, 2023 2.770 2.860 2.700 2.770 10,167 +0.00(+0.00%)
Jan 27, 2023 2.721 2.872 2.721 2.770 10,959 -0.03(-1.07%)
Jan 26, 2023 2.820 2.900 2.720 2.800 14,180 -0.03(-1.04%)
Jan 25, 2023 2.850 2.890 2.704 2.829 6,844 -0.01(-0.37%)
Jan 24, 2023 2.830 2.910 2.800 2.840 6,645 +0.00(+0.00%)
Jan 23, 2023 2.820 2.940 2.700 2.840 27,704 -0.02(-0.70%)
Jan 20, 2023 2.790 2.860 2.680 2.860 2,387 +0.18(+6.72%)
Jan 19, 2023 2.800 2.890 2.680 2.680 8,736 -0.16(-5.63%)
Jan 18, 2023 2.880 2.880 2.800 2.840 13,573 -0.01(-0.35%)
Jan 17, 2023 2.870 2.900 2.820 2.850 9,596 -0.04(-1.38%)
Jan 13, 2023 2.780 2.900 2.780 2.890 19,596 +0.05(+1.76%)
Jan 12, 2023 2.820 2.885 2.760 2.840 9,720 +0.03(+1.07%)
Jan 11, 2023 2.860 2.950 2.787 2.810 27,497 -0.09(-3.10%)
Jan 10, 2023 2.830 2.900 2.730 2.900 29,987 +0.14(+5.07%)
Jan 09, 2023 2.500 2.880 2.470 2.760 243,669 +0.28(+11.29%)
Jan 06, 2023 2.490 2.500 2.390 2.480 10,470 +0.04(+1.64%)
Jan 05, 2023 2.450 2.500 2.430 2.440 5,015 -0.05(-2.01%)
Jan 04, 2023 2.460 2.500 2.430 2.490 24,592 +0.03(+1.22%)
Jan 03, 2023 2.450 2.500 2.422 2.460 38,782 +0.06(+2.50%)
Dec 30, 2022 2.380 2.474 2.380 2.400 17,703 -0.02(-0.83%)
Dec 29, 2022 2.330 2.570 2.330 2.420 62,804 +0.03(+1.26%)
Dec 28, 2022 2.390 2.450 2.360 2.390 21,391 +0.01(+0.42%)
Dec 27, 2022 2.410 2.440 2.370 2.380 20,862 -0.07(-2.86%)
Dec 23, 2022 2.390 2.450 2.390 2.450 17,475 +0.00(+0.00%)
Dec 22, 2022 2.440 2.450 2.360 2.450 20,192 +0.01(+0.41%)
Dec 21, 2022 2.440 2.450 2.381 2.440 40,177 +0.02(+0.83%)
Dec 20, 2022 2.360 2.480 2.350 2.420 18,116 +0.03(+1.26%)
Dec 19, 2022 2.440 2.494 2.370 2.390 21,156 -0.08(-3.24%)
Dec 16, 2022 2.440 2.520 2.400 2.470 22,558 -0.01(-0.40%)
Dec 15, 2022 2.520 2.540 2.400 2.480 35,792 -0.04(-1.59%)
Dec 14, 2022 2.630 2.740 2.520 2.520 27,281 -0.14(-5.26%)
Dec 13, 2022 2.740 2.850 2.660 2.660 37,251 -0.06(-2.21%)
Dec 12, 2022 2.860 2.889 2.650 2.720 48,287 -0.01(-0.37%)
Dec 09, 2022 2.700 2.989 2.650 2.730 185,642 +0.16(+6.23%)
Dec 08, 2022 2.330 2.760 2.260 2.570 163,006 +0.27(+11.74%)
Dec 07, 2022 2.350 2.370 2.250 2.300 35,436 -0.11(-4.56%)
Dec 06, 2022 2.440 2.567 2.300 2.410 43,649 -0.02(-0.82%)
Dec 05, 2022 2.490 2.490 2.300 2.430 38,943 -0.06(-2.41%)
Dec 02, 2022 2.590 2.679 2.410 2.490 68,624 -0.13(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.