Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rio Tinto Plc (OP: RTPPF )

71.95 UNCHANGED
Last Price Updated: 10:09 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2013 52.90 52.90 52.90 25,000 -0.10(-0.19%)
Feb 25, 2013 53.49 53.49 53.00 53.00 10,200 +0.05(+0.09%)
Feb 22, 2013 52.95 52.95 52.95 52.95 220 -2.61(-4.70%)
Feb 20, 2013 55.56 55.56 55.56 55.56 0 -2.34(-4.04%)
Feb 15, 2013 57.90 57.90 57.90 25,000 +0.07(+0.12%)
Feb 14, 2013 57.82 57.84 57.82 57.83 145,724 -0.42(-0.72%)
Feb 13, 2013 58.25 58.25 58.25 58.25 400 +1.70(+3.01%)
Feb 05, 2013 56.55 56.55 56.55 0 +0.90(+1.62%)
Jan 29, 2013 55.65 55.65 55.65 0 +0.50(+0.91%)
Jan 25, 2013 55.15 55.15 55.15 0 -1.05(-1.87%)
Jan 24, 2013 56.20 56.20 56.20 56.20 1,300 +1.00(+1.81%)
Jan 23, 2013 55.25 55.25 55.20 55.20 267 +0.10(+0.18%)
Jan 17, 2013 55.10 55.10 55.10 35,000 -0.05(-0.09%)
Jan 16, 2013 55.15 55.15 55.15 55.15 100 -0.45(-0.81%)
Jan 14, 2013 55.60 55.60 55.60 55.60 0 -1.59(-2.79%)
Jan 10, 2013 57.19 57.19 57.19 0 +0.09(+0.16%)
Jan 08, 2013 57.10 57.10 57.10 0 -0.85(-1.46%)
Jan 07, 2013 57.10 57.95 57.10 57.95 634 -2.50(-4.14%)
Jan 02, 2013 60.45 60.45 60.45 60.45 0 +3.20(+5.59%)
Dec 31, 2012 56.85 57.25 56.85 57.25 1,512 +0.15(+0.26%)
Dec 28, 2012 57.10 57.10 57.10 57.10 197 +0.50(+0.88%)
Dec 26, 2012 56.60 56.60 56.60 56.60 0 -0.48(-0.84%)
Dec 20, 2012 57.08 57.08 57.08 0 -0.27(-0.47%)
Dec 19, 2012 57.35 57.35 57.35 57.35 100 -0.70(-1.21%)
Dec 18, 2012 57.35 58.05 57.35 58.05 1,260 +2.05(+3.66%)
Dec 17, 2012 56.26 56.26 56.00 56.00 8,311 +2.49(+4.66%)
Dec 13, 2012 53.51 53.51 53.51 0 +0.36(+0.67%)
Dec 12, 2012 53.15 53.15 53.15 53.15 100,170 +46.52(+701.66%)
Dec 12, 2012 6.570 6.630 6.570 6.630 32,050 -46.92(-87.62%)
Dec 11, 2012 53.55 53.55 53.55 53.55 394 +46.99(+716.31%)
Dec 11, 2012 6.540 6.560 6.540 6.560 2,760 -46.19(-87.56%)
Dec 10, 2012 52.65 52.75 52.65 52.75 263 +46.26(+712.79%)
Dec 10, 2012 6.490 6.490 6.490 6.490 900 -45.36(-87.48%)
Dec 06, 2012 51.85 51.85 51.85 51.85 0 -0.50(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.