Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ledyard Financial Group Inc (OP: LFGP )

14.40 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2014 39.59 39.59 39.59 0 +0.00(+0.00%)
Feb 14, 2014 39.59 39.59 39.59 39.59 0 -3.91(-8.99%)
Feb 05, 2014 43.50 43.50 43.50 0 -0.50(-1.14%)
Feb 04, 2014 44.00 44.00 44.00 44.00 147 +3.50(+8.64%)
Jan 14, 2014 40.50 40.50 40.50 40.50 0 +0.50(+1.25%)
Jan 08, 2014 40.00 40.00 40.00 0 -2.00(-4.76%)
Dec 26, 2013 42.00 42.00 42.00 0 +2.45(+6.19%)
Dec 19, 2013 39.55 39.55 39.55 0 +0.00(+0.00%)
Dec 18, 2013 39.55 39.55 39.55 39.55 150 +0.30(+0.76%)
Dec 10, 2013 39.25 39.25 39.25 0 -0.40(-1.01%)
Dec 09, 2013 39.65 39.65 39.65 39.65 200 +0.40(+1.02%)
Dec 06, 2013 39.25 39.25 39.25 39.25 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.