Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cfn Enterprises Inc (OP: CNFN )

0.6500 -0.0200 (-2.99%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1499 0.1499 0.1499 0.1499 1,700 +0.00(+0.00%)
Feb 27, 2023 0.1460 0.1499 0.1460 0.1499 6,285 +0.03(+24.92%)
Feb 24, 2023 0.1201 0.1201 0.1200 0.1200 12,500 -0.02(-14.29%)
Feb 23, 2023 0.1400 0.1996 0.1400 0.1400 3,500 +0.00(+0.00%)
Feb 22, 2023 0.1400 0.1400 0.1400 0.1400 25,399 +0.00(+0.00%)
Feb 21, 2023 0.1400 0.1400 0.1400 0.1400 1,800 +0.00(+0.79%)
Feb 17, 2023 0.1389 0.1389 0.1389 0.1389 2,600 -0.00(-0.79%)
Feb 14, 2023 0.1400 125 +0.02(+16.67%)
Feb 09, 2023 0.1200 7 -0.01(-7.69%)
Feb 08, 2023 0.1095 0.1330 0.1095 0.1300 11,424 -0.01(-7.01%)
Feb 06, 2023 0.1398 0 -0.00(-0.14%)
Feb 03, 2023 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+1.52%)
Feb 02, 2023 0.1379 0.1379 0.1379 0.1379 179 +0.00(+0.00%)
Jan 31, 2023 0.1379 0 +0.00(+0.00%)
Jan 25, 2023 0.1379 0 -0.00(-1.50%)
Jan 20, 2023 0.1400 0 +0.00(+0.00%)
Jan 17, 2023 0.1400 0 +0.00(+0.00%)
Jan 13, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jan 12, 2023 0.1400 0.1400 0.1400 0.1400 2,366 +0.00(+0.00%)
Jan 06, 2023 0.1400 0 +0.01(+7.69%)
Jan 05, 2023 0.1008 0.1300 0.1008 0.1300 675 +0.00(+0.00%)
Jan 04, 2023 0.1300 0.1300 0.1300 0.1300 514 +0.06(+84.92%)
Jan 03, 2023 0.1370 0.1370 0.0703 0.0703 7,282 +0.00(+3.38%)
Dec 30, 2022 0.0700 0.1380 0.0672 0.0680 150,077 -0.08(-54.05%)
Dec 29, 2022 0.1000 0.1480 0.0650 0.1480 50,100 -0.03(-17.78%)
Dec 28, 2022 0.0761 0.1800 0.0550 0.1800 51,122 +0.00(+0.00%)
Dec 27, 2022 0.1997 0.1997 0.0761 0.1800 48,056 -0.02(-9.86%)
Dec 22, 2022 0.1997 0 -0.00(-0.10%)
Dec 19, 2022 0.1999 0 +0.02(+11.80%)
Dec 14, 2022 0.1788 0 -0.02(-10.60%)
Dec 07, 2022 0.2000 42 -0.02(-9.09%)
Dec 06, 2022 0.2200 0.2200 0.2200 0.2200 2,500 +0.01(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.