Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ridgestone Mining Inc (OP: RIGMF )

0.0646 UNCHANGED
Last Price Updated: 12:48 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0939 0.0989 0.0939 0.0939 5,700 -0.01(-5.91%)
Feb 25, 2021 0.1055 0.1055 0.0970 0.0998 7,888 -0.01(-9.76%)
Feb 24, 2021 0.1150 0.1175 0.1018 0.1106 7,300 +0.01(+10.49%)
Feb 23, 2021 0.1018 0.1018 0.1001 0.1001 12,500 -0.00(-3.00%)
Feb 22, 2021 0.1109 0.1109 0.1032 0.1032 10,819 +0.00(+4.03%)
Feb 19, 2021 0.0992 0.0992 0.0992 0.0992 100 -0.00(-2.46%)
Feb 18, 2021 0.1103 0.1103 0.1009 0.1017 80,900 -0.00(-0.39%)
Feb 17, 2021 0.1021 0.1021 0.1021 0.1021 10,000 -0.00(-2.76%)
Feb 16, 2021 0.1103 0.1150 0.1020 0.1050 39,470 +0.01(+9.49%)
Feb 12, 2021 0.0983 0.0984 0.0900 0.0959 35,500 -0.00(-3.13%)
Feb 11, 2021 0.1060 0.1060 0.0990 0.0990 59,522 -0.01(-10.16%)
Feb 09, 2021 0.1102 0.1102 0.1102 0 +0.00(+1.75%)
Feb 08, 2021 0.1045 0.1142 0.1045 0.1083 43,000 +0.00(+2.95%)
Feb 05, 2021 0.1052 0.1052 0.1052 40 +0.00(+0.00%)
Feb 04, 2021 0.1129 0.1129 0.1052 0.1052 4,000 -0.00(-3.04%)
Feb 03, 2021 0.1098 0.1148 0.1085 0.1085 68,930 -0.00(-0.64%)
Feb 02, 2021 0.1014 0.1092 0.1000 0.1092 6,347 +0.01(+13.63%)
Feb 01, 2021 0.1100 0.1107 0.0961 0.0961 97,256 -0.00(-1.54%)
Jan 29, 2021 0.0976 0.0976 0.0976 0.0976 500 -0.00(-2.50%)
Jan 28, 2021 0.1001 0.1001 0.1001 0.1001 66,500 -0.00(-1.28%)
Jan 27, 2021 0.1014 0.1014 0.1014 0.1014 8,000 -0.01(-6.11%)
Jan 25, 2021 0.1080 0.1080 0.1080 0 +0.01(+4.96%)
Jan 22, 2021 0.1150 0.1183 0.1029 0.1029 8,000 -0.01(-6.45%)
Jan 20, 2021 0.1100 0.1100 0.1100 0 +0.00(+3.87%)
Jan 14, 2021 0.1059 0.1059 0.1059 0 +0.00(+3.82%)
Jan 13, 2021 0.0932 0.1119 0.0932 0.1020 193,870 +0.01(+7.03%)
Jan 12, 2021 0.0800 0.0953 0.0800 0.0953 50,350 +0.02(+19.72%)
Jan 11, 2021 0.0764 0.0796 0.0764 0.0796 13,400 +0.01(+13.71%)
Jan 08, 2021 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-3.85%)
Jan 07, 2021 0.0728 0.0728 0.0728 0.0728 17,800 +0.00(+0.00%)
Jan 06, 2021 0.0728 0.0728 0.0728 0.0728 100 +0.00(+4.30%)
Jan 05, 2021 0.0675 0.0698 0.0651 0.0698 31,000 +0.00(+7.38%)
Jan 04, 2021 0.0734 0.0753 0.0650 0.0650 13,069 +0.00(+2.04%)
Dec 31, 2020 0.0637 0.0637 0.0637 2,350 -0.00(-0.31%)
Dec 30, 2020 0.0630 0.0639 0.0630 0.0639 2,350 +0.00(+0.00%)
Dec 29, 2020 0.0700 0.0750 0.0639 0.0639 44,500 -0.01(-8.71%)
Dec 28, 2020 0.0950 0.0950 0.0700 0.0700 11,000 -0.01(-15.66%)
Dec 23, 2020 0.0830 0.0830 0.0830 0 +0.01(+13.70%)
Dec 22, 2020 0.0510 0.0730 0.0510 0.0730 21,950 +0.02(+37.22%)
Dec 21, 2020 0.0671 0.0671 0.0532 0.0532 13,500 -0.02(-22.90%)
Dec 18, 2020 0.0511 0.0755 0.0511 0.0690 41,500 +0.02(+35.29%)
Dec 17, 2020 0.0510 0.0510 0.0510 0.0510 4,000 +0.00(+0.00%)
Dec 16, 2020 0.0510 0.0510 0.0510 0.0510 23,000 +0.00(+6.25%)
Dec 15, 2020 0.0448 0.0480 0.0448 0.0480 75,199 -0.00(-4.00%)
Dec 14, 2020 0.0531 0.0531 0.0500 0.0500 6,700 -0.00(-5.66%)
Dec 11, 2020 0.0513 0.0530 0.0513 0.0530 7,000 -0.00(-3.46%)
Dec 10, 2020 0.0531 0.0549 0.0531 0.0549 19,500 -0.00(-0.18%)
Dec 09, 2020 0.0530 0.0550 0.0530 0.0550 17,850 +0.01(+17.02%)
Dec 08, 2020 0.0470 0.0470 0.0470 0.0470 500 -0.01(-11.99%)
Dec 04, 2020 0.0534 0.0534 0.0534 0 -0.00(-6.64%)
Dec 03, 2020 0.0621 0.0621 0.0572 0.0572 2,653 -0.00(-4.67%)
Dec 02, 2020 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.