Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (OP: VLMGF )

0.1520 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3300 0.3300 0.3226 0.3300 38,838 -0.00(-0.99%)
Feb 25, 2022 0.3333 0.3333 0.3333 0.3333 4,500 -0.00(-0.39%)
Feb 24, 2022 0.3360 0.3360 0.3346 0.3346 12,521 +0.00(+0.33%)
Feb 23, 2022 0.3450 0.3450 0.3335 0.3335 12,990 -0.02(-6.06%)
Feb 22, 2022 0.3520 0.3550 0.3520 0.3550 5,715 +0.01(+1.43%)
Feb 18, 2022 0.3500 0 +0.01(+2.13%)
Feb 17, 2022 0.3427 0.3427 0.3427 0.3427 4,000 -0.01(-3.06%)
Feb 15, 2022 0.3535 67 -0.01(-2.88%)
Feb 14, 2022 0.3642 0.3652 0.3632 0.3640 26,040 -0.01(-1.62%)
Feb 11, 2022 0.3664 0.3777 0.3664 0.3700 5,643 +0.00(+0.03%)
Feb 10, 2022 0.3530 0.3749 0.3530 0.3699 15,625 -0.01(-2.61%)
Feb 09, 2022 0.3798 0.3798 0.3798 0.3798 5,018 -0.00(-0.68%)
Feb 08, 2022 0.3778 0.3824 0.3777 0.3824 17,270 -0.00(-0.34%)
Feb 07, 2022 0.3759 0.3864 0.3639 0.3837 64,210 +0.02(+5.12%)
Feb 04, 2022 0.3650 0.3650 0.3500 0.3650 19,619 +0.02(+5.49%)
Feb 03, 2022 0.3574 0.3460 33,846 -0.01(-3.89%)
Feb 02, 2022 0.3500 0.3600 0.3500 0.3600 6,000 +0.00(+0.56%)
Jan 31, 2022 0.3580 20 +0.02(+4.77%)
Jan 28, 2022 0.3446 0.3446 0.3400 0.3417 1,150 -0.01(-3.42%)
Jan 27, 2022 0.3750 0.3871 0.3538 0.3538 53,600 -0.02(-4.12%)
Jan 26, 2022 0.3694 0.3848 0.3690 0.3690 3,781 +0.00(+0.49%)
Jan 25, 2022 0.3650 0.3764 0.3650 0.3672 18,200 +0.00(+0.08%)
Jan 24, 2022 0.3660 0.3848 0.3660 0.3669 25,467 -0.01(-1.77%)
Jan 21, 2022 0.3735 0.3790 0.3735 0.3735 5,800 -0.01(-1.71%)
Jan 20, 2022 0.3687 0.3800 0.3687 0.3800 71,516 +0.02(+5.47%)
Jan 19, 2022 0.3516 0.3603 0.3516 0.3603 44,019 +0.00(+1.35%)
Jan 18, 2022 0.3500 0.3555 0.3500 0.3555 10,027 +0.00(+0.14%)
Jan 14, 2022 0.3550 0 +0.03(+7.97%)
Jan 11, 2022 0.3288 0 -0.00(-1.32%)
Jan 10, 2022 0.3401 0.3401 0.3332 0.3332 7,500 +0.01(+1.90%)
Jan 06, 2022 0.3270 0.3270 0.3270 0 +0.01(+3.81%)
Jan 04, 2022 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Jan 03, 2022 0.3100 0.3100 0.3100 0.3100 10,020 -0.02(-4.62%)
Dec 31, 2021 0.3226 0.3250 0.3226 0.3250 9,500 +0.02(+6.84%)
Dec 30, 2021 0.3042 0.3042 0.3042 0.3042 10,000 +0.00(+1.43%)
Dec 29, 2021 0.2999 0.2999 0.2999 0.2999 2,000 +0.02(+6.46%)
Dec 28, 2021 0.2817 0.2817 0.2817 0.2817 700 -0.07(-19.51%)
Dec 27, 2021 0.3500 0.3500 0.3500 0.3500 300 +0.04(+12.87%)
Dec 23, 2021 0.3101 0.3101 0.3101 0.3101 500 +0.01(+4.83%)
Dec 22, 2021 0.3074 0.3130 0.2958 0.2958 51,010 -0.01(-4.58%)
Dec 21, 2021 0.3058 0.3100 0.3046 0.3100 9,172 +0.02(+7.27%)
Dec 20, 2021 0.2917 0.2917 0.2890 0.2890 6,230 -0.02(-5.56%)
Dec 17, 2021 0.3060 0.3060 0.3060 0.3060 350 +0.01(+2.00%)
Dec 15, 2021 0.3000 0.3000 0.3000 0 -0.01(-2.50%)
Dec 14, 2021 0.3084 0.3151 0.3077 0.3077 27,502 -0.01(-3.93%)
Dec 13, 2021 0.3204 0.3204 0.3203 0.3203 1,806 +0.01(+2.63%)
Dec 10, 2021 0.3096 0.3149 0.3096 0.3121 14,055 +0.00(+1.46%)
Dec 09, 2021 0.3394 0.3394 0.3076 0.3076 1,300 -0.03(-9.74%)
Dec 08, 2021 0.3408 0.3408 0.3408 0.3408 2,500 +0.01(+3.46%)
Dec 07, 2021 0.3294 0.3294 0.3294 0.3294 500 +0.01(+4.01%)
Dec 06, 2021 0.3206 0.3206 0.3167 0.3167 1,500 -0.01(-4.15%)
Dec 03, 2021 0.3304 0.3304 0.3304 0.3304 3,000 +0.01(+3.22%)
Dec 02, 2021 0.3263 0.3283 0.3201 0.3201 11,490 -0.01(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.