Indicators

Biorem Inc (OP: BIRMF )

1.420 UNCHANGED

Streaming Delayed Price Updated: 10:12 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2010		0.7320	0.7320	0.7320	0	+0.08(+12.88%)
Feb 04, 2010		0.6485	0.6485	0.6485	0	-0.17(-20.69%)
Feb 02, 2010		0.8177	0.8177	0.8177	0	+0.17(+25.41%)
Feb 01, 2010	0.5950	0.6520	0.5950	0.6520	7,000	+0.06(+10.51%)
Jan 28, 2010	0.5900	0.5900	0.5900	0.5900	0	+0.02(+3.40%)
Jan 26, 2010	0.5706	0.5706	0.5706	0.5706	0	-0.01(-1.79%)
Jan 22, 2010		0.5810	0.5810	0.5810	0	+0.02(+3.75%)
Jan 21, 2010	0.5600	0.5600	0.5600	0.5600	1,000	+0.02(+2.98%)
Jan 12, 2010		0.5438	0.5438	0.5438	0	+0.03(+4.88%)
Jan 08, 2010		0.5185	0.5185	0.5185	0	+0.01(+2.07%)
Jan 06, 2010		0.5080	0.5080	0.5080	0	-0.00(-0.39%)
Jan 05, 2010	0.4975	0.5100	0.4975	0.5100	12,000	+0.01(+1.23%)
Jan 04, 2010	0.5134	0.5134	0.5038	0.5038	8,000	-0.00(-0.43%)
Dec 30, 2009		0.5060	0.5060	0.5060	0	-0.00(-0.30%)
Dec 22, 2009		0.5075	0.5075	0.5075	0	-0.02(-4.61%)
Dec 15, 2009	0.5320	0.5320	0.5320	0.5320	0	-0.02(-3.62%)
Dec 08, 2009	0.5520	0.5520	0.5520	0.5520	0	+0.02(+2.79%)
Dec 07, 2009	0.5370	0.5370	0.5370	0.5370	5,000	-0.01(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.