Indicators

Table Trac Inc (OP: TBTC )

4.090 +0.150 (+3.81%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2017		1.600	1.600	1.600	0	-0.02(-1.54%)
Feb 22, 2017		1.625	1.625	1.625	0	+0.18(+12.07%)
Feb 13, 2017		1.450	1.450	1.450	0	+0.04(+2.84%)
Feb 10, 2017	1.340	1.428	1.340	1.410	4,207	-0.40(-22.10%)
Feb 09, 2017	1.300	1.810	1.300	1.810	200	+0.51(+39.23%)
Jan 20, 2017		1.300	1.300	1.300	0	-0.05(-3.70%)
Jan 04, 2017		1.350	1.350	1.350	0	+0.00(+0.00%)
Jan 03, 2017	1.350	1.350	1.350	1.350	2,000	-0.05(-3.57%)
Dec 23, 2016		1.400	1.400	1.400	0	+0.00(+0.00%)
Dec 21, 2016		1.400	1.400	1.400	0	+0.05(+3.70%)
Dec 19, 2016		1.350	1.350	1.350	0	-0.07(-5.26%)
Dec 15, 2016		1.425	1.425	1.425	0	-0.02(-1.72%)
Dec 13, 2016		1.450	1.450	1.450	0	+0.08(+5.84%)
Dec 08, 2016		1.370	1.370	1.370	0	+0.00(+0.00%)
Dec 07, 2016	1.350	1.410	1.350	1.370	4,359	-0.08(-5.37%)
Dec 05, 2016		1.448	1.448	1.448	0	-0.00(-0.16%)
Dec 02, 2016	1.450	1.450	1.450	1.450	1,600	+0.20(+16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.