Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund (NY: BRW )

7.094 -0.036 (-0.51%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.656 6.672 6.615 6.664 69,110 +0.01(+0.12%)
Feb 27, 2023 6.607 6.664 6.607 6.656 54,286 +0.02(+0.37%)
Feb 24, 2023 6.599 6.631 6.593 6.631 64,849 +0.03(+0.49%)
Feb 23, 2023 6.550 6.615 6.550 6.599 37,834 +0.03(+0.50%)
Feb 22, 2023 6.615 6.627 6.558 6.566 161,559 -0.07(-0.98%)
Feb 21, 2023 6.737 6.754 6.611 6.631 125,380 -0.07(-0.97%)
Feb 17, 2023 6.713 6.721 6.672 6.697 38,060 -0.02(-0.24%)
Feb 16, 2023 6.640 6.737 6.640 6.713 287,110 +0.06(+0.86%)
Feb 15, 2023 6.648 6.697 6.648 6.656 39,787 +0.00(+0.00%)
Feb 14, 2023 6.656 6.664 6.631 6.656 57,198 +0.00(+0.00%)
Feb 13, 2023 6.623 6.664 6.623 6.656 49,319 +0.03(+0.49%)
Feb 10, 2023 6.640 6.656 6.615 6.623 105,604 -0.03(-0.49%)
Feb 09, 2023 6.697 6.746 6.656 6.656 70,024 -0.06(-0.85%)
Feb 08, 2023 6.770 6.795 6.705 6.713 181,100 -0.07(-1.09%)
Feb 07, 2023 6.739 6.787 6.698 6.787 128,460 +0.06(+0.84%)
Feb 06, 2023 6.739 6.740 6.666 6.731 291,475 -0.02(-0.24%)
Feb 03, 2023 6.650 6.791 6.650 6.747 129,303 +0.03(+0.48%)
Feb 02, 2023 6.626 6.771 6.626 6.715 143,510 +0.02(+0.24%)
Feb 01, 2023 6.642 6.723 6.621 6.698 140,549 +0.05(+0.73%)
Jan 31, 2023 6.650 6.674 6.569 6.650 130,233 +0.05(+0.73%)
Jan 30, 2023 6.594 6.630 6.594 6.602 90,804 -0.03(-0.49%)
Jan 27, 2023 6.594 6.682 6.578 6.634 76,368 +0.04(+0.61%)
Jan 26, 2023 6.521 6.610 6.521 6.594 94,692 +0.06(+0.86%)
Jan 25, 2023 6.577 6.633 6.489 6.537 64,132 -0.04(-0.61%)
Jan 24, 2023 6.594 6.634 6.562 6.577 81,987 +0.01(+0.11%)
Jan 23, 2023 6.464 6.586 6.464 6.570 108,713 +0.10(+1.51%)
Jan 20, 2023 6.448 6.505 6.444 6.472 76,562 +0.04(+0.63%)
Jan 19, 2023 6.456 6.456 6.432 6.432 60,965 -0.02(-0.37%)
Jan 18, 2023 6.513 6.513 6.456 6.456 65,253 -0.02(-0.37%)
Jan 17, 2023 6.497 6.497 6.408 6.481 96,639 +0.02(+0.37%)
Jan 13, 2023 6.456 6.497 6.449 6.456 284,469 +0.00(+0.00%)
Jan 12, 2023 6.456 6.456 6.412 6.456 77,392 +0.02(+0.36%)
Jan 11, 2023 6.384 6.489 6.368 6.433 88,180 +0.04(+0.65%)
Jan 10, 2023 6.287 6.392 6.287 6.392 82,260 +0.06(+0.89%)
Jan 09, 2023 6.287 6.368 6.283 6.335 109,444 +0.08(+1.25%)
Jan 06, 2023 6.217 6.293 6.217 6.257 121,395 +0.02(+0.26%)
Jan 05, 2023 6.193 6.249 6.185 6.241 64,955 -0.03(-0.51%)
Jan 04, 2023 6.217 6.289 6.129 6.273 310,884 +0.10(+1.55%)
Jan 03, 2023 6.089 6.193 6.089 6.177 178,807 +0.10(+1.71%)
Dec 30, 2022 6.042 6.105 6.026 6.073 176,789 +0.04(+0.66%)
Dec 29, 2022 5.978 6.034 5.962 6.034 229,773 +0.07(+1.20%)
Dec 28, 2022 5.978 5.994 5.962 5.962 115,680 -0.02(-0.40%)
Dec 27, 2022 5.970 5.994 5.954 5.986 210,120 +0.02(+0.27%)
Dec 23, 2022 5.994 6.018 5.970 5.970 245,782 -0.01(-0.20%)
Dec 22, 2022 5.994 6.081 5.954 5.982 314,242 -0.04(-0.73%)
Dec 21, 2022 6.065 6.081 6.010 6.026 236,731 +0.03(+0.53%)
Dec 20, 2022 5.970 6.050 5.970 5.994 329,119 -0.02(-0.27%)
Dec 19, 2022 6.105 6.109 5.986 6.010 538,794 -0.09(-1.44%)
Dec 16, 2022 6.145 6.185 6.089 6.097 329,092 -0.08(-1.29%)
Dec 15, 2022 6.201 6.265 6.169 6.177 121,887 -0.07(-1.15%)
Dec 14, 2022 6.289 6.305 6.233 6.249 117,275 -0.01(-0.13%)
Dec 13, 2022 6.313 6.345 6.257 6.257 137,399 -0.04(-0.63%)
Dec 12, 2022 6.305 6.321 6.281 6.297 110,233 +0.02(+0.25%)
Dec 09, 2022 6.321 6.361 6.281 6.281 110,348 -0.03(-0.42%)
Dec 08, 2022 6.291 6.347 6.291 6.307 91,430 +0.00(+0.00%)
Dec 07, 2022 6.284 6.363 6.284 6.307 88,176 -0.01(-0.12%)
Dec 06, 2022 6.441 6.470 6.315 6.315 180,288 -0.14(-2.20%)
Dec 05, 2022 6.473 6.528 6.397 6.457 104,911 -0.02(-0.24%)
Dec 02, 2022 6.481 6.505 6.465 6.473 75,181 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.