Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.525 -0.045 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.725 6.806 6.716 6.806 116,384 +0.07(+1.06%)
Feb 25, 2022 6.689 6.761 6.691 6.734 187,344 +0.03(+0.40%)
Feb 24, 2022 6.627 6.748 6.627 6.707 219,574 +0.04(+0.67%)
Feb 23, 2022 6.680 6.707 6.645 6.662 200,137 -0.02(-0.27%)
Feb 22, 2022 6.761 6.765 6.680 6.680 158,222 -0.10(-1.45%)
Feb 18, 2022 6.779 0 +0.00(+0.00%)
Feb 17, 2022 6.725 6.806 6.707 6.779 186,900 +0.05(+0.80%)
Feb 16, 2022 6.689 6.734 6.662 6.725 249,969 +0.04(+0.54%)
Feb 15, 2022 6.671 6.701 6.653 6.689 193,304 +0.00(+0.00%)
Feb 14, 2022 6.716 6.716 6.662 6.689 132,367 -0.03(-0.40%)
Feb 11, 2022 6.815 6.859 6.716 6.716 287,018 -0.13(-1.96%)
Feb 10, 2022 6.895 6.933 6.850 6.850 145,642 -0.06(-0.90%)
Feb 09, 2022 6.966 6.975 6.913 6.913 151,496 -0.05(-0.77%)
Feb 08, 2022 6.940 6.984 6.913 6.966 177,650 +0.01(+0.13%)
Feb 07, 2022 6.886 6.984 6.886 6.958 139,635 +0.04(+0.65%)
Feb 04, 2022 6.922 7.002 6.886 6.913 186,241 -0.02(-0.26%)
Feb 03, 2022 6.966 6.931 246,598 -0.07(-1.02%)
Feb 02, 2022 6.984 7.047 6.966 7.002 286,363 +0.02(+0.26%)
Feb 01, 2022 6.958 7.020 6.958 6.984 236,871 +0.02(+0.26%)
Jan 31, 2022 6.913 6.975 6.886 6.966 345,646 +0.04(+0.64%)
Jan 28, 2022 6.975 7.011 6.913 6.922 234,112 -0.09(-1.27%)
Jan 27, 2022 6.940 7.100 6.922 7.011 397,244 +0.09(+1.29%)
Jan 26, 2022 7.002 7.025 6.922 6.922 246,997 -0.04(-0.51%)
Jan 25, 2022 6.904 7.025 6.895 6.958 260,816 -0.01(-0.13%)
Jan 24, 2022 6.859 6.975 6.833 6.966 416,202 +0.05(+0.77%)
Jan 21, 2022 6.958 7.038 6.913 6.913 298,197 -0.04(-0.64%)
Jan 20, 2022 7.082 7.145 6.958 6.958 225,986 -0.11(-1.52%)
Jan 19, 2022 7.136 7.216 7.065 7.065 311,745 -0.07(-1.00%)
Jan 18, 2022 7.198 7.243 7.118 7.136 315,541 -0.15(-2.08%)
Jan 14, 2022 7.288 0 -0.04(-0.49%)
Jan 13, 2022 7.386 7.386 7.323 7.323 231,891 -0.07(-0.97%)
Jan 12, 2022 7.412 7.466 7.350 7.395 144,370 +0.00(+0.00%)
Jan 11, 2022 7.421 7.439 7.368 7.395 190,943 -0.03(-0.36%)
Jan 10, 2022 7.412 7.439 7.404 7.421 140,834 +0.00(+0.00%)
Jan 07, 2022 7.439 7.448 7.368 7.421 142,879 +0.02(+0.24%)
Jan 06, 2022 7.439 7.466 7.386 7.404 163,377 -0.02(-0.24%)
Jan 05, 2022 7.492 7.492 7.412 7.421 146,493 -0.04(-0.60%)
Jan 04, 2022 7.501 7.519 7.448 7.466 133,120 -0.03(-0.36%)
Jan 03, 2022 7.537 7.537 7.439 7.492 158,578 -0.04(-0.47%)
Dec 31, 2021 7.555 7.555 7.466 7.528 226,753 +0.03(+0.36%)
Dec 30, 2021 7.466 7.501 7.457 7.501 148,902 +0.05(+0.72%)
Dec 29, 2021 7.537 7.572 7.421 7.448 355,968 -0.06(-0.83%)
Dec 28, 2021 7.537 7.555 7.496 7.510 117,501 +0.00(+0.00%)
Dec 27, 2021 7.537 7.581 7.510 7.510 182,823 -0.03(-0.35%)
Dec 23, 2021 7.555 7.555 7.520 7.537 80,744 +0.04(+0.59%)
Dec 22, 2021 7.510 7.510 7.466 7.492 133,106 +0.01(+0.12%)
Dec 21, 2021 7.483 7.510 7.420 7.483 163,386 +0.03(+0.36%)
Dec 20, 2021 7.546 7.546 7.439 7.457 112,821 -0.09(-1.18%)
Dec 17, 2021 7.537 7.555 7.510 7.546 80,271 +0.01(+0.12%)
Dec 16, 2021 7.510 7.546 7.488 7.537 150,477 +0.05(+0.71%)
Dec 15, 2021 7.483 7.483 7.421 7.483 210,931 +0.03(+0.36%)
Dec 14, 2021 7.412 7.475 7.412 7.457 181,399 +0.03(+0.36%)
Dec 13, 2021 7.457 7.457 7.399 7.430 269,133 -0.03(-0.36%)
Dec 10, 2021 7.483 7.483 7.439 7.457 214,391 +0.02(+0.24%)
Dec 09, 2021 7.475 7.519 7.430 7.439 235,462 -0.02(-0.24%)
Dec 08, 2021 7.395 7.466 7.395 7.457 311,236 +0.05(+0.72%)
Dec 07, 2021 7.404 7.439 7.386 7.404 123,612 +0.04(+0.48%)
Dec 06, 2021 7.351 7.386 7.351 7.368 132,935 +0.01(+0.12%)
Dec 03, 2021 7.377 7.386 7.324 7.359 125,702 -0.01(-0.12%)
Dec 02, 2021 7.413 7.439 7.333 7.368 239,747 -0.02(-0.24%)
Dec 01, 2021 7.457 7.466 7.377 7.386 72,156 -0.07(-0.95%)
Nov 30, 2021 7.439 7.483 7.430 7.457 119,931 +0.02(+0.24%)
Nov 29, 2021 7.430 7.448 7.359 7.439 182,593 +0.03(+0.36%)
Nov 26, 2021 7.404 7.413 7.377 7.413 81,646 +0.03(+0.36%)
Nov 24, 2021 7.421 7.421 7.351 7.386 135,296 -0.02(-0.24%)
Nov 23, 2021 7.386 7.430 7.315 7.404 378,005 +0.03(+0.36%)
Nov 22, 2021 7.439 7.439 7.359 7.377 162,226 -0.05(-0.72%)
Nov 19, 2021 7.492 7.492 7.386 7.430 257,089 -0.05(-0.71%)
Nov 18, 2021 7.483 7.483 7.466 7.483 95,885 +0.04(+0.48%)
Nov 17, 2021 7.430 7.466 7.413 7.448 80,429 +0.01(+0.12%)
Nov 16, 2021 7.466 7.466 7.424 7.439 129,407 -0.01(-0.12%)
Nov 15, 2021 7.466 7.492 7.439 7.448 150,053 -0.04(-0.47%)
Nov 12, 2021 7.545 7.545 7.483 7.483 137,952 -0.05(-0.71%)
Nov 11, 2021 7.537 7.572 7.528 7.537 40,032 +0.01(+0.12%)
Nov 10, 2021 7.572 7.528 104,055 -0.04(-0.58%)
Nov 09, 2021 7.537 7.572 7.501 7.572 134,407 +0.09(+1.18%)
Nov 08, 2021 7.501 7.554 7.457 7.484 191,260 +0.03(+0.36%)
Nov 05, 2021 7.466 7.510 7.422 7.457 299,424 +0.04(+0.48%)
Nov 04, 2021 7.431 7.466 7.422 7.422 156,765 -0.02(-0.24%)
Nov 03, 2021 7.466 7.484 7.404 7.439 175,168 -0.04(-0.59%)
Nov 02, 2021 7.466 7.519 7.448 7.484 176,219 +0.00(+0.00%)
Nov 01, 2021 7.519 7.545 7.475 7.484 217,574 -0.04(-0.47%)
Oct 29, 2021 7.439 7.519 7.395 7.519 193,050 +0.08(+1.07%)
Oct 28, 2021 7.439 7.443 7.378 7.439 245,129 +0.00(+0.00%)
Oct 27, 2021 7.457 7.466 7.395 7.439 181,220 -0.03(-0.35%)
Oct 26, 2021 7.466 7.466 95,630 +0.03(+0.36%)
Oct 25, 2021 7.492 7.521 7.439 7.439 116,862 -0.05(-0.71%)
Oct 22, 2021 7.510 7.536 7.492 7.492 109,194 +0.00(+0.00%)
Oct 21, 2021 7.598 7.625 7.492 7.492 189,028 -0.15(-1.96%)
Oct 20, 2021 7.669 7.669 7.598 7.642 73,288 -0.03(-0.35%)
Oct 19, 2021 7.695 7.695 7.634 7.669 22,740 +0.00(+0.00%)
Oct 18, 2021 7.634 7.669 7.589 7.669 67,579 +0.04(+0.46%)
Oct 15, 2021 7.642 7.690 7.634 7.634 44,593 -0.04(-0.46%)
Oct 14, 2021 7.695 7.713 7.651 7.669 115,908 -0.00(-0.06%)
Oct 13, 2021 7.594 7.691 7.594 7.673 77,454 +0.09(+1.16%)
Oct 12, 2021 7.515 7.594 7.489 7.585 150,604 +0.07(+0.94%)
Oct 11, 2021 7.524 7.533 7.471 7.515 78,612 +0.02(+0.23%)
Oct 08, 2021 7.568 7.594 7.489 7.498 101,002 -0.06(-0.81%)
Oct 07, 2021 7.568 7.638 7.550 7.559 125,052 +0.03(+0.35%)
Oct 06, 2021 7.577 7.603 7.506 7.533 106,852 -0.04(-0.58%)
Oct 05, 2021 7.621 7.665 7.559 7.577 84,585 -0.01(-0.12%)
Oct 04, 2021 7.665 7.691 7.568 7.585 80,880 -0.04(-0.58%)
Oct 01, 2021 7.665 7.735 7.559 7.629 103,374 -0.02(-0.23%)
Sep 30, 2021 7.761 7.761 7.656 7.647 106,298 -0.04(-0.57%)
Sep 29, 2021 7.656 7.726 7.653 7.691 101,543 +0.04(+0.57%)
Sep 28, 2021 7.735 7.757 7.621 7.647 157,003 -0.13(-1.69%)
Sep 27, 2021 7.867 7.893 7.752 7.779 81,496 -0.11(-1.34%)
Sep 24, 2021 7.928 7.928 7.884 7.884 52,111 -0.04(-0.44%)
Sep 23, 2021 7.963 7.972 7.911 7.919 47,024 -0.04(-0.44%)
Sep 22, 2021 7.875 7.963 7.875 7.955 86,341 +0.07(+0.89%)
Sep 21, 2021 7.875 7.937 7.867 7.884 93,565 +0.02(+0.22%)
Sep 20, 2021 7.832 7.875 7.761 7.867 64,167 +0.01(+0.11%)
Sep 17, 2021 7.911 7.911 7.805 7.858 116,163 -0.02(-0.22%)
Sep 16, 2021 7.937 7.981 7.832 7.875 117,903 -0.03(-0.33%)
Sep 15, 2021 7.928 7.946 7.893 7.902 168,832 -0.01(-0.11%)
Sep 14, 2021 7.937 7.981 7.911 7.911 104,831 -0.02(-0.28%)
Sep 13, 2021 7.968 8.003 7.933 7.933 95,941 -0.08(-0.98%)
Sep 10, 2021 8.038 8.038 7.924 8.011 96,175 +0.01(+0.11%)
Sep 09, 2021 8.222 8.222 7.941 8.003 105,862 -0.07(-0.87%)
Sep 08, 2021 8.108 8.180 8.020 8.073 74,727 -0.02(-0.22%)
Sep 07, 2021 8.169 8.189 8.055 8.090 75,726 -0.10(-1.18%)
Sep 03, 2021 8.222 8.248 8.125 8.187 93,433 -0.04(-0.43%)
Sep 02, 2021 8.274 8.274 8.187 8.222 47,026 -0.03(-0.32%)
Sep 01, 2021 8.309 8.318 8.239 8.248 68,493 -0.02(-0.21%)
Aug 31, 2021 8.230 8.309 8.222 8.265 79,697 +0.04(+0.53%)
Aug 30, 2021 8.318 8.318 8.169 8.222 113,916 -0.08(-0.95%)
Aug 27, 2021 8.300 8.318 8.268 8.300 80,583 +0.04(+0.53%)
Aug 26, 2021 8.230 8.309 8.208 8.257 140,311 +0.07(+0.86%)
Aug 25, 2021 8.257 8.257 8.152 8.187 82,746 -0.03(-0.32%)
Aug 24, 2021 8.257 8.257 8.169 8.213 124,149 -0.02(-0.21%)
Aug 23, 2021 8.230 8.230 8.187 8.230 64,637 +0.02(+0.21%)
Aug 20, 2021 8.178 8.230 8.152 8.213 51,302 +0.07(+0.86%)
Aug 19, 2021 8.125 8.152 8.099 8.143 75,358 +0.03(+0.32%)
Aug 18, 2021 8.125 8.187 8.081 8.116 99,709 +0.02(+0.22%)
Aug 17, 2021 8.143 8.143 8.090 8.099 79,017 -0.02(-0.22%)
Aug 16, 2021 8.143 8.195 8.090 8.116 82,115 -0.01(-0.11%)
Aug 13, 2021 8.152 8.178 8.108 8.125 64,987 -0.03(-0.32%)
Aug 12, 2021 8.222 8.222 8.125 8.152 83,412 -0.07(-0.90%)
Aug 11, 2021 8.156 8.270 8.156 8.226 144,317 +0.07(+0.86%)
Aug 10, 2021 8.147 8.235 7.938 8.156 189,846 +0.06(+0.75%)
Aug 09, 2021 8.130 8.147 8.060 8.095 78,385 +0.03(+0.32%)
Aug 06, 2021 8.078 8.104 8.043 8.069 63,159 +0.03(+0.43%)
Aug 05, 2021 8.200 8.200 8.008 8.034 128,094 -0.03(-0.43%)
Aug 04, 2021 8.156 8.156 8.034 8.069 141,678 -0.07(-0.86%)
Aug 03, 2021 8.113 8.147 8.086 8.139 80,775 +0.08(+0.97%)
Aug 02, 2021 8.078 8.113 8.043 8.060 98,658 +0.01(+0.11%)
Jul 30, 2021 8.078 8.086 8.043 8.051 56,579 +0.00(+0.00%)
Jul 29, 2021 8.078 8.078 7.999 8.051 182,947 -0.01(-0.11%)
Jul 28, 2021 7.990 8.078 7.969 8.060 74,712 +0.04(+0.54%)
Jul 27, 2021 7.982 8.017 7.938 8.017 119,334 +0.07(+0.88%)
Jul 26, 2021 7.842 7.982 7.807 7.947 185,484 +0.10(+1.33%)
Jul 23, 2021 7.781 7.851 7.720 7.842 176,258 +0.12(+1.58%)
Jul 22, 2021 7.764 7.764 7.703 7.720 96,762 -0.03(-0.45%)
Jul 21, 2021 7.737 7.755 7.720 7.755 97,493 +0.02(+0.23%)
Jul 20, 2021 7.746 7.785 7.720 7.737 123,987 +0.01(+0.11%)
Jul 19, 2021 7.790 7.796 7.720 7.729 134,252 -0.10(-1.23%)
Jul 16, 2021 7.842 7.851 7.790 7.825 86,514 -0.02(-0.22%)
Jul 15, 2021 7.877 7.877 7.816 7.842 76,911 +0.01(+0.11%)
Jul 14, 2021 7.973 7.973 7.833 7.833 138,933 -0.12(-1.48%)
Jul 13, 2021 8.038 8.038 7.925 7.951 73,801 +0.02(+0.22%)
Jul 12, 2021 8.029 8.029 7.934 7.934 75,770 -0.03(-0.33%)
Jul 09, 2021 8.238 8.238 7.922 7.960 147,206 -0.01(-0.11%)
Jul 08, 2021 7.856 7.977 7.838 7.969 76,289 +0.11(+1.44%)
Jul 07, 2021 7.856 7.856 7.821 7.856 63,939 +0.01(+0.11%)
Jul 06, 2021 7.847 7.847 7.803 7.847 108,819 +0.03(+0.33%)
Jul 02, 2021 7.856 7.856 7.777 7.821 84,669 -0.03(-0.44%)
Jul 01, 2021 7.795 7.856 7.795 7.856 122,309 +0.06(+0.78%)
Jun 30, 2021 7.829 7.856 7.786 7.795 98,336 -0.01(-0.11%)
Jun 29, 2021 7.812 7.812 7.769 7.803 124,228 +0.02(+0.22%)
Jun 28, 2021 7.760 7.812 7.725 7.786 92,682 +0.05(+0.67%)
Jun 25, 2021 7.769 7.769 7.703 7.734 50,333 +0.00(+0.00%)
Jun 24, 2021 7.769 7.777 7.708 7.734 107,284 +0.00(+0.00%)
Jun 23, 2021 7.777 7.777 7.717 7.734 73,339 -0.01(-0.11%)
Jun 22, 2021 7.690 7.743 7.690 7.743 43,848 +0.06(+0.79%)
Jun 21, 2021 7.734 7.743 7.682 7.682 101,277 -0.04(-0.56%)
Jun 18, 2021 7.734 7.760 7.717 7.725 90,883 +0.00(+0.00%)
Jun 17, 2021 7.725 7.751 7.682 7.725 128,712 +0.03(+0.45%)
Jun 16, 2021 7.725 7.725 7.673 7.690 99,046 -0.03(-0.34%)
Jun 15, 2021 7.760 7.760 7.699 7.717 136,643 +0.00(+0.00%)
Jun 14, 2021 7.717 7.717 7.656 7.717 92,192 +0.00(+0.00%)
Jun 11, 2021 7.734 7.760 7.682 7.717 132,021 -0.01(-0.17%)
Jun 10, 2021 7.756 7.756 7.712 7.730 94,434 -0.02(-0.22%)
Jun 09, 2021 7.764 7.764 7.730 7.747 60,149 +0.03(+0.45%)
Jun 08, 2021 7.747 7.771 7.712 7.712 64,650 -0.03(-0.45%)
Jun 07, 2021 7.764 7.772 7.738 7.747 72,324 +0.00(+0.00%)
Jun 04, 2021 7.773 7.782 7.730 7.747 69,730 +0.00(+0.00%)
Jun 03, 2021 7.764 7.773 7.712 7.747 83,771 +0.03(+0.45%)
Jun 02, 2021 7.781 7.799 7.686 7.712 149,659 -0.01(-0.11%)
Jun 01, 2021 7.756 7.790 7.721 7.721 127,831 -0.03(-0.34%)
May 28, 2021 7.747 7.773 7.712 7.747 148,594 +0.04(+0.56%)
May 27, 2021 7.730 7.730 7.695 7.704 83,288 -0.01(-0.11%)
May 26, 2021 7.730 7.730 7.712 7.712 88,962 -0.02(-0.22%)
May 25, 2021 7.721 7.730 7.704 7.730 53,953 +0.01(+0.11%)
May 24, 2021 7.721 7.738 7.686 7.721 86,188 +0.08(+1.02%)
May 21, 2021 7.704 7.704 7.643 7.643 62,013 +0.00(+0.00%)
May 20, 2021 7.643 7.704 7.600 7.643 89,510 +0.05(+0.68%)
May 19, 2021 7.548 7.652 7.548 7.591 55,441 +0.03(+0.46%)
May 18, 2021 7.626 7.626 7.530 7.556 75,382 -0.03(-0.46%)
May 17, 2021 7.617 7.634 7.548 7.591 125,874 -0.01(-0.11%)
May 14, 2021 7.626 7.656 7.600 7.600 102,788 -0.03(-0.45%)
May 13, 2021 7.660 7.686 7.591 7.634 83,328 -0.02(-0.28%)
May 12, 2021 7.699 7.725 7.630 7.656 147,050 -0.05(-0.67%)
May 11, 2021 7.690 7.716 7.673 7.708 93,031 -0.01(-0.11%)
May 10, 2021 7.708 7.716 7.667 7.716 124,337 +0.03(+0.34%)
May 07, 2021 7.682 7.690 7.656 7.690 99,681 +0.06(+0.79%)
May 06, 2021 7.725 7.725 7.596 7.630 138,666 -0.05(-0.67%)
May 05, 2021 7.621 7.716 7.613 7.682 252,446 +0.08(+1.02%)
May 04, 2021 7.535 7.621 7.535 7.604 169,167 +0.08(+1.03%)
May 03, 2021 7.466 7.535 7.466 7.527 86,260 +0.05(+0.69%)
Apr 30, 2021 7.501 7.535 7.440 7.475 157,395 -0.03(-0.34%)
Apr 29, 2021 7.492 7.501 7.484 7.501 111,337 +0.00(+0.00%)
Apr 28, 2021 7.501 7.501 7.466 7.501 130,243 +0.00(+0.00%)
Apr 27, 2021 7.449 7.501 7.449 7.501 103,185 +0.05(+0.69%)
Apr 26, 2021 7.484 7.501 7.432 7.449 160,286 -0.03(-0.46%)
Apr 23, 2021 7.484 7.535 7.458 7.484 98,241 +0.03(+0.46%)
Apr 22, 2021 7.440 7.484 7.440 7.449 66,035 +0.01(+0.12%)
Apr 21, 2021 7.449 7.475 7.440 7.440 65,598 -0.01(-0.12%)
Apr 20, 2021 7.466 7.466 7.432 7.449 81,099 +0.00(+0.00%)
Apr 19, 2021 7.458 7.458 7.432 7.449 54,712 +0.01(+0.12%)
Apr 16, 2021 7.492 7.501 7.397 7.440 117,147 -0.04(-0.58%)
Apr 15, 2021 7.484 7.501 7.440 7.484 60,637 +0.03(+0.35%)
Apr 14, 2021 7.535 7.535 7.458 7.458 95,244 -0.06(-0.75%)
Apr 13, 2021 7.505 7.539 7.488 7.514 167,616 +0.02(+0.23%)
Apr 12, 2021 7.505 7.514 7.471 7.497 76,279 +0.00(+0.00%)
Apr 09, 2021 7.505 7.514 7.488 7.497 55,548 +0.00(+0.00%)
Apr 08, 2021 7.471 7.505 7.445 7.497 107,284 +0.05(+0.69%)
Apr 07, 2021 7.376 7.454 7.374 7.445 140,893 +0.07(+0.93%)
Apr 06, 2021 7.368 7.385 7.333 7.376 80,960 +0.03(+0.35%)
Apr 05, 2021 7.368 7.376 7.325 7.351 113,404 -0.02(-0.23%)
Apr 01, 2021 7.351 7.394 7.299 7.368 82,449 +0.03(+0.47%)
Mar 31, 2021 7.282 7.333 7.273 7.333 272,695 +0.06(+0.83%)
Mar 30, 2021 7.256 7.273 7.213 7.273 80,506 +0.03(+0.47%)
Mar 29, 2021 7.239 7.265 7.222 7.239 148,232 +0.02(+0.24%)
Mar 26, 2021 7.170 7.222 7.166 7.222 87,340 +0.06(+0.84%)
Mar 25, 2021 7.179 7.179 7.136 7.162 86,691 +0.00(+0.00%)
Mar 24, 2021 7.162 7.170 7.119 7.162 125,182 +0.01(+0.12%)
Mar 23, 2021 7.162 7.187 7.127 7.153 135,680 +0.02(+0.24%)
Mar 22, 2021 7.153 7.153 7.119 7.136 101,261 +0.01(+0.12%)
Mar 19, 2021 7.222 7.242 7.127 7.127 477,692 -0.09(-1.31%)
Mar 18, 2021 7.230 7.256 7.205 7.222 80,269 -0.03(-0.47%)
Mar 17, 2021 7.299 7.313 7.222 7.256 79,681 -0.06(-0.82%)
Mar 16, 2021 7.351 7.376 7.273 7.316 192,239 -0.05(-0.70%)
Mar 15, 2021 7.222 7.376 7.222 7.368 134,282 +0.15(+2.02%)
Mar 12, 2021 7.299 7.299 7.167 7.222 205,657 -0.10(-1.35%)
Mar 11, 2021 7.359 7.368 7.316 7.321 112,947 -0.01(-0.18%)
Mar 10, 2021 7.284 7.351 7.284 7.333 88,548 +0.04(+0.53%)
Mar 09, 2021 7.278 7.295 7.252 7.295 94,975 +0.06(+0.83%)
Mar 08, 2021 7.244 7.303 7.226 7.235 104,586 +0.02(+0.30%)
Mar 05, 2021 7.286 7.286 7.192 7.214 114,826 -0.06(-0.76%)
Mar 04, 2021 7.286 7.346 7.209 7.269 64,188 +0.01(+0.12%)
Mar 03, 2021 7.244 7.278 7.226 7.261 53,675 +0.00(+0.00%)
Mar 02, 2021 7.269 7.269 7.226 7.261 101,978 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.