Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.195 7.273 7.195 7.273 124,035 +0.09(+1.20%)
Feb 25, 2021 7.291 7.299 7.152 7.187 250,261 -0.10(-1.43%)
Feb 24, 2021 7.230 7.291 7.161 7.291 222,425 +0.08(+1.08%)
Feb 23, 2021 7.273 7.273 7.178 7.213 231,370 -0.03(-0.48%)
Feb 22, 2021 7.377 7.377 7.247 7.247 139,501 -0.11(-1.53%)
Feb 19, 2021 7.343 7.369 7.325 7.360 67,792 +0.02(+0.24%)
Feb 18, 2021 7.360 7.369 7.304 7.343 117,517 -0.02(-0.24%)
Feb 17, 2021 7.369 7.386 7.360 7.360 103,477 +0.01(+0.12%)
Feb 16, 2021 7.490 7.490 7.351 7.351 167,439 -0.12(-1.62%)
Feb 12, 2021 7.533 7.533 7.464 7.473 134,314 -0.07(-0.92%)
Feb 11, 2021 7.637 7.637 7.507 7.542 177,815 -0.07(-0.97%)
Feb 10, 2021 7.572 7.624 7.560 7.615 137,383 +0.05(+0.68%)
Feb 09, 2021 7.538 7.572 7.538 7.564 198,048 +0.03(+0.34%)
Feb 08, 2021 7.469 7.538 7.452 7.538 159,638 +0.07(+0.92%)
Feb 05, 2021 7.348 7.486 7.348 7.469 195,141 +0.12(+1.64%)
Feb 04, 2021 7.365 7.374 7.314 7.348 242,253 -0.02(-0.23%)
Feb 03, 2021 7.374 7.374 7.348 7.365 88,642 +0.01(+0.12%)
Feb 02, 2021 7.331 7.383 7.322 7.357 154,404 +0.02(+0.24%)
Feb 01, 2021 7.365 7.400 7.322 7.339 139,575 -0.04(-0.58%)
Jan 29, 2021 7.374 7.400 7.339 7.383 94,266 +0.00(+0.00%)
Jan 28, 2021 7.322 7.417 7.296 7.383 83,428 +0.05(+0.71%)
Jan 27, 2021 7.314 7.391 7.270 7.331 237,554 -0.03(-0.47%)
Jan 26, 2021 7.253 7.374 7.253 7.365 189,325 +0.10(+1.43%)
Jan 25, 2021 7.236 7.270 7.210 7.262 113,162 +0.01(+0.12%)
Jan 22, 2021 7.227 7.262 7.219 7.253 190,272 +0.06(+0.84%)
Jan 21, 2021 7.210 7.219 7.184 7.193 133,109 +0.00(+0.00%)
Jan 20, 2021 7.193 7.236 7.176 7.193 179,216 +0.00(+0.00%)
Jan 19, 2021 7.210 7.210 7.176 7.193 91,429 -0.01(-0.12%)
Jan 15, 2021 7.219 7.234 7.184 7.201 123,717 -0.02(-0.24%)
Jan 14, 2021 7.253 7.271 7.201 7.219 106,039 -0.02(-0.30%)
Jan 13, 2021 7.223 7.301 7.223 7.240 136,195 +0.01(+0.12%)
Jan 12, 2021 7.214 7.240 7.206 7.232 75,642 +0.02(+0.24%)
Jan 11, 2021 7.257 7.275 7.189 7.214 263,812 -0.03(-0.47%)
Jan 08, 2021 7.240 7.257 7.214 7.249 83,016 +0.01(+0.12%)
Jan 07, 2021 7.266 7.283 7.206 7.240 148,739 +0.01(+0.12%)
Jan 06, 2021 7.249 7.275 7.214 7.232 129,934 -0.03(-0.35%)
Jan 05, 2021 7.232 7.275 7.232 7.257 89,904 +0.00(+0.00%)
Jan 04, 2021 7.292 7.300 7.223 7.257 186,957 -0.03(-0.47%)
Dec 31, 2020 7.292 7.292 7.292 141,240 +0.06(+0.83%)
Dec 30, 2020 7.154 7.249 7.154 7.232 141,240 +0.06(+0.84%)
Dec 29, 2020 7.094 7.180 7.094 7.172 182,568 +0.06(+0.85%)
Dec 28, 2020 7.146 7.154 7.051 7.111 321,462 -0.03(-0.36%)
Dec 24, 2020 7.103 7.137 7.086 7.137 81,269 +0.05(+0.73%)
Dec 23, 2020 7.103 7.129 7.086 7.086 245,442 -0.04(-0.60%)
Dec 22, 2020 7.146 7.154 7.111 7.129 239,196 -0.02(-0.24%)
Dec 21, 2020 7.180 7.214 7.146 7.146 183,424 -0.05(-0.72%)
Dec 18, 2020 7.189 7.206 7.154 7.197 139,485 +0.02(+0.24%)
Dec 17, 2020 7.189 7.197 7.172 7.180 83,196 -0.01(-0.12%)
Dec 16, 2020 7.266 7.266 7.180 7.189 141,079 -0.09(-1.30%)
Dec 15, 2020 7.292 7.322 7.232 7.283 179,898 -0.01(-0.12%)
Dec 14, 2020 7.369 7.378 7.275 7.292 180,932 -0.09(-1.28%)
Dec 11, 2020 7.369 7.386 7.361 7.386 32,601 +0.02(+0.29%)
Dec 10, 2020 7.339 7.373 7.335 7.365 47,275 +0.00(+0.00%)
Dec 09, 2020 7.348 7.390 7.339 7.365 68,590 +0.00(+0.00%)
Dec 08, 2020 7.313 7.382 7.305 7.365 76,380 +0.05(+0.70%)
Dec 07, 2020 7.356 7.356 7.305 7.313 87,810 -0.04(-0.58%)
Dec 04, 2020 7.339 7.390 7.326 7.356 80,081 +0.00(+0.00%)
Dec 03, 2020 7.296 7.395 7.245 7.356 143,699 +0.06(+0.82%)
Dec 02, 2020 7.271 7.305 7.228 7.296 173,654 +0.03(+0.47%)
Dec 01, 2020 7.194 7.271 7.177 7.262 126,967 +0.06(+0.83%)
Nov 30, 2020 7.219 7.228 7.168 7.202 89,848 +0.01(+0.12%)
Nov 27, 2020 7.185 7.228 7.168 7.194 58,804 +0.03(+0.48%)
Nov 25, 2020 7.142 7.185 7.142 7.160 61,844 +0.01(+0.12%)
Nov 24, 2020 7.168 7.194 7.142 7.151 65,778 +0.01(+0.12%)
Nov 23, 2020 7.151 7.160 7.130 7.142 76,333 +0.02(+0.24%)
Nov 20, 2020 7.151 7.168 7.125 7.125 127,546 -0.03(-0.48%)
Nov 19, 2020 7.151 7.177 7.151 7.160 68,767 +0.01(+0.12%)
Nov 18, 2020 7.151 7.168 7.129 7.151 60,634 +0.00(+0.00%)
Nov 17, 2020 7.134 7.185 7.134 7.151 57,765 +0.02(+0.24%)
Nov 16, 2020 7.168 7.185 7.125 7.134 45,230 -0.02(-0.24%)
Nov 13, 2020 7.151 7.183 7.117 7.151 95,279 -0.00(-0.06%)
Nov 12, 2020 7.138 7.181 7.138 7.155 85,767 +0.02(+0.22%)
Nov 11, 2020 7.138 7.164 7.109 7.139 35,737 +0.01(+0.14%)
Nov 10, 2020 7.138 7.155 7.053 7.130 106,596 +0.03(+0.36%)
Nov 09, 2020 7.096 7.113 7.053 7.104 49,767 +0.04(+0.60%)
Nov 06, 2020 7.036 7.070 7.027 7.062 50,480 +0.03(+0.36%)
Nov 05, 2020 7.062 7.096 7.019 7.036 103,086 -0.02(-0.24%)
Nov 04, 2020 7.053 7.070 6.993 7.053 103,278 +0.03(+0.49%)
Nov 03, 2020 6.968 7.027 6.942 7.019 79,474 +0.08(+1.10%)
Nov 02, 2020 6.925 6.968 6.925 6.942 44,023 +0.02(+0.25%)
Oct 30, 2020 6.985 6.985 6.925 6.925 80,064 -0.02(-0.25%)
Oct 29, 2020 6.900 6.968 6.881 6.942 79,198 +0.04(+0.62%)
Oct 28, 2020 6.832 6.908 6.810 6.900 198,574 +0.07(+1.00%)
Oct 27, 2020 6.832 6.883 6.789 6.832 347,158 -0.03(-0.37%)
Oct 26, 2020 6.917 6.942 6.857 6.857 141,305 -0.07(-0.98%)
Oct 23, 2020 6.942 6.959 6.908 6.925 98,026 -0.03(-0.37%)
Oct 22, 2020 7.010 7.010 6.951 6.951 63,879 -0.04(-0.61%)
Oct 21, 2020 7.027 7.027 6.942 6.993 143,882 -0.03(-0.48%)
Oct 20, 2020 6.942 7.027 6.938 7.027 111,180 +0.10(+1.48%)
Oct 19, 2020 6.951 6.968 6.925 6.925 116,503 -0.03(-0.37%)
Oct 16, 2020 6.985 7.002 6.917 6.951 71,025 -0.03(-0.37%)
Oct 15, 2020 7.019 7.027 6.942 6.976 45,743 -0.03(-0.49%)
Oct 14, 2020 7.036 7.036 6.993 7.010 54,094 -0.00(-0.06%)
Oct 13, 2020 7.023 7.023 6.998 7.015 81,687 +0.01(+0.12%)
Oct 12, 2020 7.023 7.038 6.989 7.006 54,550 +0.00(+0.00%)
Oct 09, 2020 7.040 7.040 6.989 7.006 87,478 -0.03(-0.36%)
Oct 08, 2020 7.074 7.083 6.998 7.032 96,298 -0.03(-0.48%)
Oct 07, 2020 7.066 7.083 7.006 7.066 96,718 +0.03(+0.36%)
Oct 06, 2020 7.040 7.066 7.023 7.040 66,388 +0.00(+0.00%)
Oct 05, 2020 7.066 7.083 7.006 7.040 94,698 -0.02(-0.24%)
Oct 02, 2020 7.023 7.083 7.023 7.057 86,299 +0.01(+0.12%)
Oct 01, 2020 7.032 7.066 7.015 7.049 85,058 +0.03(+0.36%)
Sep 30, 2020 7.015 7.040 7.000 7.023 141,564 +0.03(+0.49%)
Sep 29, 2020 7.006 7.015 6.981 6.989 109,490 -0.02(-0.24%)
Sep 28, 2020 7.015 7.032 6.998 7.006 95,686 +0.01(+0.12%)
Sep 25, 2020 6.947 6.998 6.930 6.998 74,981 +0.04(+0.61%)
Sep 24, 2020 6.938 6.955 6.913 6.955 107,422 +0.01(+0.12%)
Sep 23, 2020 6.964 6.989 6.947 6.947 37,593 -0.02(-0.24%)
Sep 22, 2020 6.955 6.981 6.955 6.964 60,091 +0.00(+0.00%)
Sep 21, 2020 6.981 6.989 6.955 6.964 91,547 -0.02(-0.24%)
Sep 18, 2020 6.964 6.998 6.964 6.981 74,038 +0.02(+0.24%)
Sep 17, 2020 6.989 7.006 6.964 6.964 79,571 +0.00(+0.00%)
Sep 16, 2020 7.006 7.015 6.964 6.964 68,143 -0.03(-0.36%)
Sep 15, 2020 7.006 7.023 6.964 6.989 114,111 -0.03(-0.36%)
Sep 14, 2020 7.057 7.083 7.015 7.015 80,721 -0.05(-0.66%)
Sep 11, 2020 7.078 7.078 7.036 7.061 122,890 +0.00(+0.00%)
Sep 10, 2020 7.002 7.078 7.002 7.061 83,616 +0.06(+0.84%)
Sep 09, 2020 6.901 7.002 6.901 7.002 91,961 +0.10(+1.47%)
Sep 08, 2020 6.985 6.991 6.892 6.901 125,323 -0.09(-1.33%)
Sep 04, 2020 7.028 7.036 6.960 6.994 163,735 -0.03(-0.36%)
Sep 03, 2020 7.044 7.087 7.011 7.019 92,513 -0.03(-0.36%)
Sep 02, 2020 7.053 7.070 7.019 7.044 122,620 +0.01(+0.12%)
Sep 01, 2020 7.028 7.044 7.002 7.036 101,740 +0.03(+0.48%)
Aug 31, 2020 6.977 7.036 6.977 7.002 226,499 +0.06(+0.85%)
Aug 28, 2020 6.799 6.960 6.774 6.943 239,150 +0.15(+2.24%)
Aug 27, 2020 6.859 6.876 6.757 6.791 168,977 -0.03(-0.50%)
Aug 26, 2020 6.935 6.935 6.808 6.825 172,584 -0.09(-1.34%)
Aug 25, 2020 6.960 6.960 6.892 6.918 128,970 -0.04(-0.61%)
Aug 24, 2020 6.994 7.019 6.943 6.960 158,843 -0.02(-0.24%)
Aug 21, 2020 7.002 7.053 6.968 6.977 90,924 -0.03(-0.48%)
Aug 20, 2020 7.011 7.019 6.977 7.011 81,944 +0.02(+0.24%)
Aug 19, 2020 7.053 7.053 6.968 6.994 184,319 -0.03(-0.48%)
Aug 18, 2020 7.053 7.095 7.019 7.028 109,227 -0.01(-0.12%)
Aug 17, 2020 7.053 7.061 7.036 7.036 102,016 -0.03(-0.48%)
Aug 14, 2020 7.104 7.129 7.053 7.070 94,831 -0.02(-0.24%)
Aug 13, 2020 7.154 7.154 7.078 7.087 192,963 -0.05(-0.65%)
Aug 12, 2020 7.259 7.293 7.116 7.133 302,067 -0.11(-1.51%)
Aug 11, 2020 7.310 7.318 7.234 7.242 155,538 -0.05(-0.69%)
Aug 10, 2020 7.293 7.318 7.293 7.293 157,280 +0.00(+0.00%)
Aug 07, 2020 7.285 7.301 7.259 7.293 129,700 +0.02(+0.23%)
Aug 06, 2020 7.285 7.293 7.242 7.276 105,281 +0.03(+0.35%)
Aug 05, 2020 7.276 7.301 7.242 7.251 119,759 -0.02(-0.23%)
Aug 04, 2020 7.276 7.369 7.209 7.268 581,953 +0.15(+2.13%)
Aug 03, 2020 7.091 7.142 7.091 7.116 163,947 +0.03(+0.48%)
Jul 31, 2020 7.099 7.116 7.041 7.083 168,931 +0.04(+0.60%)
Jul 30, 2020 7.024 7.049 7.015 7.041 139,382 +0.03(+0.36%)
Jul 29, 2020 7.015 7.032 6.990 7.015 116,238 +0.03(+0.36%)
Jul 28, 2020 6.923 6.999 6.923 6.990 217,224 +0.07(+0.97%)
Jul 27, 2020 6.898 6.923 6.889 6.923 72,085 +0.03(+0.37%)
Jul 24, 2020 6.889 6.923 6.881 6.898 63,007 +0.02(+0.24%)
Jul 23, 2020 6.830 6.922 6.830 6.881 140,614 +0.03(+0.37%)
Jul 22, 2020 6.839 6.856 6.824 6.856 83,820 +0.02(+0.25%)
Jul 21, 2020 6.847 6.856 6.822 6.839 59,836 +0.01(+0.12%)
Jul 20, 2020 6.839 6.856 6.830 6.830 110,933 -0.02(-0.25%)
Jul 17, 2020 6.830 6.847 6.811 6.847 122,805 +0.03(+0.49%)
Jul 16, 2020 6.822 6.839 6.805 6.813 102,689 -0.03(-0.37%)
Jul 15, 2020 6.813 6.847 6.797 6.839 84,822 +0.04(+0.62%)
Jul 14, 2020 6.771 6.813 6.771 6.797 103,155 -0.01(-0.19%)
Jul 13, 2020 6.910 6.935 6.801 6.809 108,107 -0.07(-0.97%)
Jul 10, 2020 6.860 6.935 6.851 6.876 129,305 +0.03(+0.37%)
Jul 09, 2020 6.717 6.851 6.700 6.851 231,668 +0.14(+2.12%)
Jul 08, 2020 6.667 6.717 6.667 6.709 257,704 +0.06(+0.88%)
Jul 07, 2020 6.600 6.659 6.600 6.650 308,633 +0.04(+0.63%)
Jul 06, 2020 6.533 6.608 6.516 6.608 335,964 +0.12(+1.81%)
Jul 02, 2020 6.533 6.554 6.491 6.491 169,303 -0.04(-0.64%)
Jul 01, 2020 6.499 6.533 6.491 6.533 99,228 +0.03(+0.52%)
Jun 30, 2020 6.474 6.499 6.443 6.499 175,717 +0.06(+0.91%)
Jun 29, 2020 6.466 6.466 6.424 6.441 130,413 +0.02(+0.26%)
Jun 26, 2020 6.483 6.483 6.416 6.424 148,528 -0.03(-0.52%)
Jun 25, 2020 6.499 6.516 6.441 6.457 126,207 -0.03(-0.52%)
Jun 24, 2020 6.541 6.545 6.474 6.491 112,436 -0.04(-0.64%)
Jun 23, 2020 6.499 6.558 6.499 6.533 118,037 +0.03(+0.39%)
Jun 22, 2020 6.516 6.527 6.508 6.508 121,976 -0.02(-0.26%)
Jun 19, 2020 6.516 6.541 6.495 6.525 184,825 +0.03(+0.52%)
Jun 18, 2020 6.516 6.541 6.483 6.491 170,590 -0.01(-0.13%)
Jun 17, 2020 6.499 6.516 6.491 6.499 104,967 +0.00(+0.00%)
Jun 16, 2020 6.491 6.533 6.466 6.499 121,256 +0.03(+0.39%)
Jun 15, 2020 6.391 6.483 6.391 6.474 121,067 +0.03(+0.52%)
Jun 12, 2020 6.399 6.491 6.391 6.441 177,541 +0.06(+0.92%)
Jun 11, 2020 6.449 6.457 6.365 6.382 269,378 -0.04(-0.59%)
Jun 10, 2020 6.370 6.445 6.370 6.420 281,277 +0.04(+0.65%)
Jun 09, 2020 6.353 6.403 6.353 6.378 132,058 +0.03(+0.39%)
Jun 08, 2020 6.303 6.386 6.303 6.353 193,691 +0.06(+0.93%)
Jun 05, 2020 6.311 6.345 6.286 6.295 241,561 +0.02(+0.27%)
Jun 04, 2020 6.295 6.345 6.245 6.278 166,290 -0.02(-0.26%)
Jun 03, 2020 6.353 6.395 6.286 6.295 184,345 -0.03(-0.53%)
Jun 02, 2020 6.328 6.403 6.328 6.328 117,121 -0.02(-0.26%)
Jun 01, 2020 6.320 6.378 6.295 6.345 149,399 +0.04(+0.66%)
May 29, 2020 6.220 6.303 6.220 6.303 169,716 +0.11(+1.75%)
May 28, 2020 6.145 6.220 6.145 6.195 163,486 +0.05(+0.81%)
May 27, 2020 6.120 6.153 6.114 6.145 181,083 +0.05(+0.82%)
May 26, 2020 6.136 6.145 6.086 6.095 186,190 +0.00(+0.00%)
May 22, 2020 6.086 6.111 6.086 6.095 124,259 +0.02(+0.27%)
May 21, 2020 6.078 6.099 6.061 6.078 181,883 +0.01(+0.14%)
May 20, 2020 6.053 6.111 6.053 6.070 202,073 +0.02(+0.28%)
May 19, 2020 6.028 6.053 6.020 6.053 100,417 +0.04(+0.69%)
May 18, 2020 6.003 6.045 6.003 6.011 117,044 +0.01(+0.14%)
May 15, 2020 6.020 6.028 5.986 6.003 140,451 +0.01(+0.14%)
May 14, 2020 6.028 6.049 5.961 5.995 161,721 -0.07(-1.10%)
May 13, 2020 6.153 6.170 6.045 6.061 84,511 -0.10(-1.56%)
May 12, 2020 6.149 6.165 6.116 6.157 107,604 +0.01(+0.13%)
May 11, 2020 6.165 6.182 6.132 6.149 74,267 -0.02(-0.40%)
May 08, 2020 6.132 6.182 6.120 6.174 85,200 +0.07(+1.09%)
May 07, 2020 6.074 6.124 6.066 6.107 198,856 +0.05(+0.82%)
May 06, 2020 6.041 6.099 6.041 6.058 137,737 +0.00(+0.00%)
May 05, 2020 6.008 6.066 5.991 6.058 202,708 +0.06(+0.97%)
May 04, 2020 5.991 6.033 5.983 6.000 124,458 -0.01(-0.14%)
May 01, 2020 5.958 6.016 5.936 6.008 129,306 +0.04(+0.70%)
Apr 30, 2020 5.941 5.983 5.932 5.966 136,514 +0.02(+0.28%)
Apr 29, 2020 5.892 6.016 5.892 5.950 224,558 +0.09(+1.56%)
Apr 28, 2020 5.958 5.958 5.850 5.858 331,019 +0.00(+0.00%)
Apr 27, 2020 5.966 5.966 5.809 5.858 497,609 -0.11(-1.81%)
Apr 24, 2020 6.107 6.107 5.966 5.966 229,329 -0.14(-2.31%)
Apr 23, 2020 6.182 6.190 6.074 6.107 245,609 -0.05(-0.81%)
Apr 22, 2020 6.174 6.180 6.112 6.157 101,678 +0.00(+0.00%)
Apr 21, 2020 6.132 6.190 6.095 6.157 73,139 +0.01(+0.13%)
Apr 20, 2020 6.174 6.298 6.141 6.149 280,274 -0.02(-0.27%)
Apr 17, 2020 6.240 6.273 6.157 6.165 158,108 +0.00(+0.00%)
Apr 16, 2020 6.323 6.323 6.124 6.165 193,933 -0.12(-1.98%)
Apr 15, 2020 6.157 6.307 6.116 6.290 157,255 +0.01(+0.13%)
Apr 14, 2020 6.257 6.356 6.224 6.282 190,558 +0.05(+0.73%)
Apr 13, 2020 6.277 6.277 6.137 6.236 272,771 -0.05(-0.79%)
Apr 09, 2020 6.112 6.286 6.112 6.286 333,550 +0.26(+4.25%)
Apr 08, 2020 5.939 6.104 5.939 6.030 225,490 +0.10(+1.67%)
Apr 07, 2020 5.980 6.087 5.922 5.930 309,107 +0.05(+0.84%)
Apr 06, 2020 5.889 5.973 5.840 5.881 379,987 +0.02(+0.28%)
Apr 03, 2020 5.996 5.996 5.757 5.864 217,564 -0.10(-1.66%)
Apr 02, 2020 6.021 6.071 5.939 5.963 226,412 -0.06(-0.96%)
Apr 01, 2020 6.112 6.195 5.947 6.021 325,201 -0.13(-2.15%)
Mar 31, 2020 6.186 6.215 6.145 6.153 388,784 -0.03(-0.53%)
Mar 30, 2020 6.013 6.220 5.980 6.186 548,666 +0.13(+2.18%)
Mar 27, 2020 6.054 6.224 5.963 6.054 759,356 -0.09(-1.48%)
Mar 26, 2020 6.046 6.228 5.996 6.145 1,244,999 +0.11(+1.78%)
Mar 25, 2020 5.534 6.054 5.517 6.038 659,361 +0.46(+8.30%)
Mar 24, 2020 5.509 5.782 5.493 5.575 424,252 +0.15(+2.74%)
Mar 23, 2020 5.617 5.617 5.179 5.427 425,688 -0.27(-4.78%)
Mar 20, 2020 5.245 5.939 5.243 5.699 831,514 +0.43(+8.15%)
Mar 19, 2020 5.096 5.592 4.813 5.270 659,108 +0.11(+2.08%)
Mar 18, 2020 5.699 5.807 4.964 5.162 632,835 -0.81(-13.55%)
Mar 17, 2020 5.947 6.063 5.798 5.972 494,471 +0.07(+1.12%)
Mar 16, 2020 6.071 6.170 5.782 5.906 581,377 -0.36(-5.67%)
Mar 13, 2020 6.030 6.261 5.939 6.261 579,566 +0.50(+8.75%)
Mar 12, 2020 6.277 6.319 5.666 5.757 764,082 -0.76(-11.60%)
Mar 11, 2020 6.842 6.858 6.488 6.513 535,902 -0.39(-5.71%)
Mar 10, 2020 6.998 7.011 6.801 6.907 393,272 -0.08(-1.18%)
Mar 09, 2020 7.080 7.129 6.957 6.990 296,077 -0.17(-2.41%)
Mar 06, 2020 7.179 7.220 7.162 7.162 138,876 -0.04(-0.57%)
Mar 05, 2020 7.195 7.236 7.181 7.203 111,244 -0.01(-0.11%)
Mar 04, 2020 7.220 7.233 7.179 7.212 203,541 -0.01(-0.11%)
Mar 03, 2020 7.171 7.236 7.171 7.220 171,895 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.