Skip to main content

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 -0.005 (-0.08%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.228 7.263 6.998 6.998 584,327 -0.27(-3.73%)
Feb 27, 2020 7.351 7.401 7.253 7.269 230,268 -0.12(-1.67%)
Feb 26, 2020 7.409 7.409 7.368 7.393 120,498 -0.02(-0.22%)
Feb 25, 2020 7.384 7.409 7.376 7.409 138,921 +0.05(+0.67%)
Feb 24, 2020 7.409 7.409 7.343 7.360 176,522 -0.02(-0.33%)
Feb 21, 2020 7.393 7.416 7.376 7.384 117,352 -0.01(-0.12%)
Feb 20, 2020 7.376 7.401 7.351 7.393 197,926 +0.02(+0.33%)
Feb 19, 2020 7.319 7.368 7.319 7.368 146,418 +0.05(+0.67%)
Feb 18, 2020 7.277 7.319 7.277 7.319 85,720 +0.05(+0.68%)
Feb 14, 2020 7.286 7.302 7.261 7.269 76,491 -0.01(-0.11%)
Feb 13, 2020 7.286 7.310 7.261 7.277 95,187 -0.00(-0.06%)
Feb 12, 2020 7.306 7.322 7.273 7.282 122,712 -0.02(-0.34%)
Feb 11, 2020 7.290 7.306 7.269 7.306 159,539 +0.04(+0.56%)
Feb 10, 2020 7.265 7.290 7.257 7.265 109,220 +0.02(+0.23%)
Feb 07, 2020 7.241 7.273 7.241 7.249 108,781 +0.00(+0.00%)
Feb 06, 2020 7.257 7.264 7.232 7.249 109,278 -0.01(-0.11%)
Feb 05, 2020 7.224 7.265 7.200 7.257 99,649 +0.05(+0.68%)
Feb 04, 2020 7.208 7.224 7.183 7.208 96,701 +0.02(+0.23%)
Feb 03, 2020 7.257 7.273 7.191 7.191 157,371 -0.06(-0.79%)
Jan 31, 2020 7.232 7.257 7.226 7.249 137,594 +0.04(+0.57%)
Jan 30, 2020 7.216 7.224 7.200 7.208 88,325 +0.00(+0.00%)
Jan 29, 2020 7.224 7.241 7.200 7.208 119,225 +0.00(+0.00%)
Jan 28, 2020 7.208 7.216 7.191 7.208 71,342 +0.01(+0.11%)
Jan 27, 2020 7.159 7.200 7.126 7.200 195,656 +0.06(+0.80%)
Jan 24, 2020 7.126 7.159 7.126 7.142 153,099 +0.02(+0.23%)
Jan 23, 2020 7.110 7.126 7.110 7.126 71,523 +0.02(+0.23%)
Jan 22, 2020 7.118 7.125 7.101 7.110 92,175 -0.01(-0.12%)
Jan 21, 2020 7.069 7.118 7.069 7.118 122,678 +0.05(+0.70%)
Jan 17, 2020 7.052 7.091 7.044 7.069 97,182 +0.02(+0.35%)
Jan 16, 2020 7.060 7.068 7.036 7.044 99,955 -0.02(-0.35%)
Jan 15, 2020 7.069 7.085 7.060 7.069 76,608 -0.02(-0.23%)
Jan 14, 2020 7.126 7.126 7.044 7.085 185,574 -0.01(-0.17%)
Jan 13, 2020 7.065 7.105 7.056 7.097 139,652 +0.03(+0.46%)
Jan 10, 2020 7.056 7.065 7.038 7.065 110,446 +0.02(+0.29%)
Jan 09, 2020 7.048 7.056 7.024 7.044 140,139 -0.00(-0.06%)
Jan 08, 2020 7.024 7.048 7.024 7.048 169,765 +0.03(+0.47%)
Jan 07, 2020 6.967 7.016 6.955 7.016 102,930 +0.07(+0.94%)
Jan 06, 2020 6.959 6.983 6.918 6.950 209,888 -0.01(-0.12%)
Jan 03, 2020 6.959 6.991 6.942 6.959 171,369 +0.00(+0.00%)
Jan 02, 2020 6.950 6.959 6.926 6.959 122,178 +0.02(+0.23%)
Dec 31, 2019 6.967 6.991 6.885 6.942 231,435 -0.01(-0.12%)
Dec 30, 2019 6.967 6.967 6.926 6.950 84,542 -0.02(-0.35%)
Dec 27, 2019 6.959 6.983 6.946 6.975 119,272 +0.04(+0.59%)
Dec 26, 2019 6.975 6.983 6.926 6.934 131,835 -0.04(-0.58%)
Dec 24, 2019 6.959 6.975 6.950 6.975 45,355 +0.03(+0.47%)
Dec 23, 2019 6.926 6.959 6.926 6.942 132,740 +0.03(+0.47%)
Dec 20, 2019 6.934 6.942 6.893 6.910 112,775 -0.02(-0.24%)
Dec 19, 2019 6.934 6.967 6.893 6.926 135,114 +0.00(+0.00%)
Dec 18, 2019 6.893 6.942 6.893 6.926 154,784 +0.02(+0.35%)
Dec 17, 2019 6.934 6.942 6.877 6.902 170,933 -0.02(-0.35%)
Dec 16, 2019 6.885 6.942 6.885 6.926 146,413 +0.03(+0.47%)
Dec 13, 2019 6.877 6.926 6.877 6.893 84,704 +0.00(+0.00%)
Dec 12, 2019 6.934 6.938 6.869 6.893 177,163 -0.04(-0.53%)
Dec 11, 2019 6.922 6.954 6.914 6.930 161,930 +0.00(+0.00%)
Dec 10, 2019 6.946 6.971 6.914 6.930 190,888 -0.02(-0.23%)
Dec 09, 2019 6.987 7.003 6.946 6.946 109,927 -0.05(-0.70%)
Dec 06, 2019 6.979 7.003 6.954 6.995 123,825 +0.02(+0.23%)
Dec 05, 2019 6.971 6.995 6.963 6.979 101,194 +0.03(+0.47%)
Dec 04, 2019 6.954 7.003 6.941 6.946 91,946 +0.00(+0.00%)
Dec 03, 2019 6.930 6.954 6.918 6.946 84,185 +0.04(+0.59%)
Dec 02, 2019 6.930 6.930 6.881 6.906 136,954 -0.04(-0.58%)
Nov 29, 2019 6.873 6.946 6.849 6.946 166,906 +0.12(+1.79%)
Nov 27, 2019 6.987 6.995 6.800 6.824 513,273 -0.16(-2.33%)
Nov 26, 2019 6.979 6.995 6.954 6.987 87,794 +0.05(+0.70%)
Nov 25, 2019 6.971 7.003 6.938 6.938 108,192 -0.03(-0.47%)
Nov 22, 2019 6.963 6.971 6.938 6.971 72,990 +0.02(+0.23%)
Nov 21, 2019 6.946 6.979 6.914 6.954 116,594 +0.01(+0.12%)
Nov 20, 2019 6.922 6.954 6.873 6.946 150,737 +0.04(+0.59%)
Nov 19, 2019 6.873 6.914 6.857 6.906 152,790 +0.03(+0.47%)
Nov 18, 2019 6.857 6.881 6.833 6.873 98,916 +0.02(+0.30%)
Nov 15, 2019 6.881 6.889 6.816 6.853 218,602 -0.03(-0.41%)
Nov 14, 2019 6.889 6.898 6.841 6.881 123,846 -0.00(-0.06%)
Nov 13, 2019 6.893 6.893 6.853 6.885 157,338 +0.00(+0.00%)
Nov 12, 2019 6.934 6.950 6.877 6.885 187,789 -0.04(-0.58%)
Nov 11, 2019 6.966 6.966 6.918 6.926 142,783 -0.05(-0.70%)
Nov 08, 2019 6.942 6.991 6.861 6.974 223,954 +0.00(+0.00%)
Nov 07, 2019 6.982 6.987 6.914 6.974 179,422 -0.04(-0.58%)
Nov 06, 2019 6.958 7.039 6.958 7.015 242,437 +0.04(+0.58%)
Nov 05, 2019 6.861 6.974 6.861 6.974 164,601 +0.11(+1.65%)
Nov 04, 2019 6.902 6.926 6.845 6.861 185,184 -0.06(-0.82%)
Nov 01, 2019 6.950 6.958 6.893 6.918 136,449 -0.05(-0.70%)
Oct 31, 2019 6.942 6.999 6.918 6.966 134,848 +0.04(+0.58%)
Oct 30, 2019 6.813 6.926 6.813 6.926 154,156 +0.11(+1.66%)
Oct 29, 2019 6.788 6.821 6.780 6.813 107,759 +0.04(+0.60%)
Oct 28, 2019 6.796 6.813 6.760 6.772 120,772 -0.02(-0.36%)
Oct 25, 2019 6.821 6.845 6.796 6.796 104,314 +0.00(+0.00%)
Oct 24, 2019 6.829 6.829 6.796 6.796 75,546 -0.02(-0.24%)
Oct 23, 2019 6.845 6.885 6.804 6.813 162,163 -0.02(-0.35%)
Oct 22, 2019 6.813 6.853 6.813 6.837 63,154 +0.02(+0.36%)
Oct 21, 2019 6.861 6.861 6.796 6.813 190,430 -0.06(-0.94%)
Oct 18, 2019 6.861 6.877 6.829 6.877 175,752 +0.05(+0.71%)
Oct 17, 2019 6.845 6.858 6.796 6.829 163,723 -0.03(-0.47%)
Oct 16, 2019 6.837 6.861 6.825 6.861 102,419 +0.02(+0.35%)
Oct 15, 2019 6.853 6.876 6.804 6.837 117,140 -0.02(-0.35%)
Oct 14, 2019 6.877 6.902 6.829 6.861 149,179 -0.02(-0.24%)
Oct 11, 2019 6.877 6.885 6.846 6.877 92,573 -0.02(-0.29%)
Oct 10, 2019 6.930 6.938 6.866 6.897 113,477 -0.02(-0.23%)
Oct 09, 2019 6.946 6.954 6.897 6.914 39,431 -0.02(-0.23%)
Oct 08, 2019 6.906 6.954 6.904 6.930 115,469 +0.03(+0.47%)
Oct 07, 2019 6.897 6.898 6.833 6.897 157,975 +0.00(+0.00%)
Oct 04, 2019 6.938 6.978 6.873 6.897 118,890 -0.02(-0.35%)
Oct 03, 2019 6.994 7.010 6.906 6.922 162,616 -0.05(-0.69%)
Oct 02, 2019 6.970 7.010 6.954 6.970 123,589 +0.01(+0.12%)
Oct 01, 2019 6.914 6.978 6.906 6.962 183,579 +0.05(+0.70%)
Sep 30, 2019 6.922 6.946 6.897 6.914 90,791 +0.01(+0.12%)
Sep 27, 2019 6.897 6.930 6.865 6.906 119,511 +0.01(+0.12%)
Sep 26, 2019 6.849 6.914 6.843 6.897 92,632 +0.04(+0.59%)
Sep 25, 2019 6.825 6.865 6.817 6.857 69,302 +0.05(+0.71%)
Sep 24, 2019 6.865 6.873 6.793 6.809 235,752 -0.02(-0.24%)
Sep 23, 2019 6.833 6.865 6.809 6.825 80,527 +0.00(+0.00%)
Sep 20, 2019 6.793 6.833 6.769 6.825 138,498 +0.06(+0.95%)
Sep 19, 2019 6.752 6.785 6.752 6.761 90,710 +0.03(+0.48%)
Sep 18, 2019 6.680 6.736 6.680 6.728 182,222 +0.07(+1.09%)
Sep 17, 2019 6.607 6.656 6.591 6.656 201,659 +0.06(+0.98%)
Sep 16, 2019 6.559 6.624 6.559 6.591 175,009 +0.02(+0.37%)
Sep 13, 2019 6.712 6.728 6.543 6.567 441,185 -0.17(-2.57%)
Sep 12, 2019 6.845 6.845 6.708 6.740 274,160 -0.07(-1.06%)
Sep 11, 2019 6.885 6.901 6.780 6.813 217,701 -0.09(-1.28%)
Sep 10, 2019 6.917 6.925 6.869 6.901 36,966 -0.02(-0.23%)
Sep 09, 2019 6.893 6.917 6.845 6.917 76,276 +0.01(+0.12%)
Sep 06, 2019 6.861 6.909 6.861 6.909 203,881 +0.06(+0.82%)
Sep 05, 2019 6.909 6.933 6.813 6.853 233,229 -0.06(-0.93%)
Sep 04, 2019 6.901 6.917 6.885 6.917 116,185 +0.02(+0.23%)
Sep 03, 2019 6.917 6.957 6.893 6.901 108,044 +0.00(+0.00%)
Aug 30, 2019 6.917 6.925 6.877 6.901 141,570 +0.01(+0.12%)
Aug 29, 2019 6.885 6.917 6.874 6.893 107,899 +0.01(+0.12%)
Aug 28, 2019 6.893 6.925 6.861 6.885 186,348 +0.01(+0.12%)
Aug 27, 2019 6.861 6.901 6.861 6.877 194,209 +0.02(+0.23%)
Aug 26, 2019 6.813 6.869 6.797 6.861 154,775 +0.05(+0.71%)
Aug 23, 2019 6.813 6.861 6.789 6.813 456,615 +0.00(+0.00%)
Aug 22, 2019 6.829 6.853 6.805 6.813 142,382 -0.02(-0.35%)
Aug 21, 2019 6.845 6.869 6.821 6.837 295,863 +0.00(+0.00%)
Aug 20, 2019 6.861 6.877 6.821 6.837 206,830 +0.00(+0.00%)
Aug 19, 2019 6.853 6.877 6.821 6.837 217,908 -0.02(-0.23%)
Aug 16, 2019 6.885 6.901 6.837 6.853 253,606 -0.03(-0.47%)
Aug 15, 2019 6.877 6.917 6.837 6.885 163,468 +0.01(+0.12%)
Aug 14, 2019 6.885 6.909 6.845 6.877 125,606 +0.03(+0.47%)
Aug 13, 2019 6.869 6.901 6.829 6.845 147,434 -0.02(-0.29%)
Aug 12, 2019 6.873 6.913 6.857 6.865 112,353 +0.01(+0.12%)
Aug 09, 2019 6.913 6.913 6.818 6.857 119,250 -0.02(-0.23%)
Aug 08, 2019 6.889 6.889 6.841 6.873 89,424 +0.02(+0.23%)
Aug 07, 2019 6.913 6.953 6.841 6.857 191,482 -0.02(-0.35%)
Aug 06, 2019 6.889 6.937 6.873 6.881 125,248 -0.01(-0.12%)
Aug 05, 2019 6.969 6.992 6.881 6.889 206,134 -0.08(-1.15%)
Aug 02, 2019 6.881 6.969 6.881 6.969 171,556 +0.09(+1.28%)
Aug 01, 2019 6.841 6.905 6.809 6.881 293,942 +0.06(+0.82%)
Jul 31, 2019 6.857 6.889 6.817 6.825 227,054 -0.02(-0.23%)
Jul 30, 2019 6.785 6.841 6.777 6.841 176,419 +0.06(+0.94%)
Jul 29, 2019 6.777 6.793 6.761 6.777 147,174 +0.00(+0.00%)
Jul 26, 2019 6.745 6.785 6.729 6.777 153,787 +0.04(+0.59%)
Jul 25, 2019 6.721 6.753 6.712 6.737 99,381 +0.02(+0.36%)
Jul 24, 2019 6.705 6.713 6.681 6.713 348,156 +0.02(+0.36%)
Jul 23, 2019 6.705 6.713 6.681 6.689 156,896 -0.01(-0.12%)
Jul 22, 2019 6.705 6.713 6.681 6.697 125,023 +0.01(+0.12%)
Jul 19, 2019 6.681 6.689 6.633 6.689 130,012 +0.02(+0.36%)
Jul 18, 2019 6.681 6.689 6.649 6.665 80,640 -0.01(-0.12%)
Jul 17, 2019 6.681 6.689 6.641 6.673 101,126 -0.01(-0.12%)
Jul 16, 2019 6.681 6.689 6.657 6.681 120,264 +0.00(+0.00%)
Jul 15, 2019 6.697 6.697 6.633 6.681 131,060 +0.02(+0.24%)
Jul 12, 2019 6.689 6.689 6.649 6.665 138,270 +0.00(+0.06%)
Jul 11, 2019 6.637 6.669 6.609 6.661 97,143 +0.06(+0.84%)
Jul 10, 2019 6.725 6.725 6.558 6.605 354,445 -0.06(-0.95%)
Jul 09, 2019 6.677 6.685 6.653 6.669 124,301 +0.01(+0.12%)
Jul 08, 2019 6.637 6.689 6.629 6.661 168,201 +0.03(+0.48%)
Jul 05, 2019 6.589 6.633 6.580 6.629 164,108 +0.04(+0.60%)
Jul 03, 2019 6.581 6.605 6.565 6.589 56,922 +0.02(+0.24%)
Jul 02, 2019 6.542 6.573 6.542 6.573 189,232 +0.06(+0.85%)
Jul 01, 2019 6.534 6.542 6.494 6.518 179,882 +0.02(+0.24%)
Jun 28, 2019 6.526 6.534 6.502 6.502 206,706 -0.02(-0.24%)
Jun 27, 2019 6.510 6.518 6.478 6.518 135,309 +0.03(+0.49%)
Jun 26, 2019 6.510 6.518 6.454 6.486 163,241 +0.01(+0.12%)
Jun 25, 2019 6.526 6.542 6.462 6.478 140,860 -0.04(-0.61%)
Jun 24, 2019 6.526 6.534 6.494 6.518 153,210 +0.02(+0.37%)
Jun 21, 2019 6.526 6.534 6.486 6.494 132,819 +0.01(+0.12%)
Jun 20, 2019 6.510 6.518 6.470 6.486 118,639 -0.02(-0.24%)
Jun 19, 2019 6.486 6.518 6.486 6.502 81,350 +0.02(+0.25%)
Jun 18, 2019 6.558 6.558 6.478 6.486 84,583 -0.05(-0.73%)
Jun 17, 2019 6.526 6.549 6.510 6.534 84,083 +0.02(+0.24%)
Jun 14, 2019 6.486 6.534 6.486 6.518 61,697 +0.02(+0.37%)
Jun 13, 2019 6.502 6.534 6.470 6.494 107,619 -0.00(-0.06%)
Jun 12, 2019 6.522 6.530 6.466 6.498 83,818 -0.02(-0.24%)
Jun 11, 2019 6.498 6.514 6.490 6.514 53,036 +0.02(+0.37%)
Jun 10, 2019 6.498 6.514 6.482 6.490 65,883 -0.01(-0.12%)
Jun 07, 2019 6.490 6.522 6.474 6.498 89,851 +0.02(+0.37%)
Jun 06, 2019 6.474 6.506 6.442 6.474 120,307 +0.02(+0.25%)
Jun 05, 2019 6.490 6.498 6.442 6.458 110,893 -0.01(-0.12%)
Jun 04, 2019 6.490 6.530 6.458 6.466 285,692 -0.01(-0.12%)
Jun 03, 2019 6.466 6.490 6.458 6.474 86,403 +0.02(+0.37%)
May 31, 2019 6.482 6.482 6.438 6.450 87,201 +0.02(+0.25%)
May 30, 2019 6.466 6.466 6.411 6.434 144,948 +0.00(+0.00%)
May 29, 2019 6.466 6.474 6.419 6.434 125,563 -0.01(-0.12%)
May 28, 2019 6.387 6.442 6.387 6.442 153,474 +0.08(+1.25%)
May 24, 2019 6.387 6.387 6.363 6.363 60,069 +0.02(+0.25%)
May 23, 2019 6.379 6.395 6.339 6.347 103,372 -0.01(-0.12%)
May 22, 2019 6.371 6.379 6.347 6.355 82,537 -0.02(-0.25%)
May 21, 2019 6.427 6.434 6.355 6.371 163,892 -0.04(-0.62%)
May 20, 2019 6.395 6.450 6.387 6.411 85,524 +0.00(+0.00%)
May 17, 2019 6.434 6.442 6.395 6.411 135,913 -0.02(-0.25%)
May 16, 2019 6.490 6.490 6.419 6.427 59,589 -0.04(-0.61%)
May 15, 2019 6.474 6.482 6.442 6.466 169,808 +0.02(+0.25%)
May 14, 2019 6.490 6.514 6.427 6.450 85,136 -0.06(-0.85%)
May 13, 2019 6.474 6.554 6.450 6.506 353,638 +0.04(+0.67%)
May 10, 2019 6.446 6.462 6.431 6.462 64,256 +0.01(+0.12%)
May 09, 2019 6.462 6.462 6.431 6.454 66,572 +0.02(+0.25%)
May 08, 2019 6.431 6.446 6.415 6.438 51,048 +0.04(+0.62%)
May 07, 2019 6.415 6.438 6.312 6.399 109,145 -0.01(-0.12%)
May 06, 2019 6.407 6.423 6.375 6.407 127,567 +0.05(+0.74%)
May 03, 2019 6.352 6.391 6.344 6.360 178,446 +0.01(+0.12%)
May 02, 2019 6.399 6.407 6.328 6.352 89,808 -0.04(-0.62%)
May 01, 2019 6.391 6.415 6.296 6.391 221,627 +0.06(+0.87%)
Apr 30, 2019 6.391 6.415 6.320 6.336 130,095 -0.02(-0.25%)
Apr 29, 2019 6.336 6.375 6.328 6.352 103,516 +0.02(+0.37%)
Apr 26, 2019 6.281 6.328 6.262 6.328 102,277 +0.09(+1.52%)
Apr 25, 2019 6.289 6.289 6.225 6.233 94,510 -0.05(-0.75%)
Apr 24, 2019 6.281 6.312 6.265 6.281 126,475 +0.04(+0.63%)
Apr 23, 2019 6.210 6.265 6.210 6.241 127,898 +0.03(+0.51%)
Apr 22, 2019 6.210 6.224 6.202 6.210 102,126 +0.00(+0.00%)
Apr 18, 2019 6.218 6.265 6.202 6.210 137,510 -0.02(-0.38%)
Apr 17, 2019 6.249 6.273 6.218 6.233 129,494 -0.01(-0.13%)
Apr 16, 2019 6.265 6.289 6.218 6.241 94,319 -0.02(-0.38%)
Apr 15, 2019 6.265 6.273 6.249 6.265 61,258 +0.01(+0.13%)
Apr 12, 2019 6.304 6.304 6.241 6.257 161,717 -0.06(-0.87%)
Apr 11, 2019 6.312 6.312 6.281 6.312 101,542 +0.00(+0.06%)
Apr 10, 2019 6.285 6.332 6.269 6.308 352,559 +0.03(+0.50%)
Apr 09, 2019 6.308 6.308 6.277 6.277 202,645 -0.02(-0.25%)
Apr 08, 2019 6.269 6.308 6.269 6.293 185,752 +0.05(+0.75%)
Apr 05, 2019 6.269 6.285 6.245 6.245 90,759 -0.04(-0.63%)
Apr 04, 2019 6.300 6.348 6.245 6.285 106,615 -0.02(-0.25%)
Apr 03, 2019 6.245 6.340 6.206 6.300 234,252 +0.03(+0.50%)
Apr 02, 2019 6.238 6.269 6.230 6.269 179,151 +0.05(+0.76%)
Apr 01, 2019 6.198 6.230 6.198 6.222 138,695 +0.02(+0.38%)
Mar 29, 2019 6.183 6.214 6.151 6.198 214,233 +0.00(+0.00%)
Mar 28, 2019 6.222 6.238 6.183 6.198 115,026 -0.01(-0.13%)
Mar 27, 2019 6.183 6.215 6.167 6.206 252,805 +0.03(+0.51%)
Mar 26, 2019 6.167 6.175 6.151 6.175 152,387 +0.01(+0.13%)
Mar 25, 2019 6.183 6.183 6.151 6.167 57,909 +0.00(+0.00%)
Mar 22, 2019 6.183 6.198 6.151 6.167 129,074 +0.00(+0.00%)
Mar 21, 2019 6.183 6.198 6.128 6.167 116,676 +0.00(+0.00%)
Mar 20, 2019 6.159 6.190 6.143 6.167 273,910 +0.02(+0.38%)
Mar 19, 2019 6.135 6.151 6.132 6.143 218,361 +0.02(+0.26%)
Mar 18, 2019 6.183 6.183 6.120 6.128 120,346 -0.03(-0.51%)
Mar 15, 2019 6.190 6.206 6.151 6.159 100,561 -0.02(-0.38%)
Mar 14, 2019 6.269 6.285 6.167 6.183 156,396 -0.06(-1.01%)
Mar 13, 2019 6.293 6.293 6.222 6.245 81,609 -0.03(-0.44%)
Mar 12, 2019 6.289 6.289 6.226 6.273 139,213 +0.02(+0.25%)
Mar 11, 2019 6.242 6.281 6.210 6.257 203,261 +0.03(+0.50%)
Mar 08, 2019 6.195 6.234 6.191 6.226 102,280 +0.03(+0.50%)
Mar 07, 2019 6.156 6.218 6.136 6.195 120,038 +0.04(+0.64%)
Mar 06, 2019 6.148 6.156 6.130 6.156 127,638 +0.01(+0.13%)
Mar 05, 2019 6.117 6.148 6.109 6.148 79,244 +0.03(+0.51%)
Mar 04, 2019 6.077 6.144 6.077 6.117 94,588 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.