Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.510 -0.010 (-0.15%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.588 2.644 2.551 2.628 0 +0.03(+1.24%)
Feb 26, 2009 2.511 2.608 2.511 2.596 233,995 +0.09(+3.53%)
Feb 25, 2009 2.451 2.539 2.451 2.507 116,420 +0.04(+1.80%)
Feb 24, 2009 2.306 2.483 2.290 2.463 285,490 +0.14(+6.25%)
Feb 23, 2009 2.427 2.463 2.314 2.318 307,141 -0.10(-4.16%)
Feb 20, 2009 2.491 2.515 2.358 2.418 0 -0.08(-3.22%)
Feb 19, 2009 2.551 2.567 2.499 2.499 242,844 -0.04(-1.58%)
Feb 18, 2009 2.604 2.604 2.507 2.539 276,051 -0.04(-1.41%)
Feb 17, 2009 2.696 2.696 2.575 2.575 297,979 -0.13(-4.76%)
Feb 13, 2009 2.777 2.777 2.700 2.704 0 -0.06(-2.01%)
Feb 12, 2009 2.777 2.801 2.744 2.760 192,337 -0.01(-0.47%)
Feb 11, 2009 2.793 2.797 2.748 2.773 185,185 +0.02(+0.61%)
Feb 10, 2009 2.760 2.832 2.744 2.756 165,681 -0.00(-0.14%)
Feb 09, 2009 2.752 2.760 2.732 2.760 107,490 +0.01(+0.29%)
Feb 06, 2009 2.736 2.756 2.716 2.752 0 +0.03(+1.03%)
Feb 05, 2009 2.656 2.756 2.644 2.724 273,724 +0.02(+0.90%)
Feb 04, 2009 2.668 2.714 2.660 2.699 211,978 +0.03(+1.22%)
Feb 03, 2009 2.652 2.692 2.644 2.667 193,799 +0.03(+1.02%)
Feb 02, 2009 2.596 2.644 2.596 2.640 236,993 +0.02(+0.92%)
Jan 30, 2009 2.628 2.628 2.604 2.616 0 -0.00(-0.15%)
Jan 29, 2009 2.616 2.620 2.604 2.620 131,145 +0.01(+0.46%)
Jan 28, 2009 2.612 2.636 2.592 2.608 332,855 +0.02(+0.62%)
Jan 27, 2009 2.588 2.604 2.572 2.592 203,172 +0.00(+0.15%)
Jan 26, 2009 2.576 2.592 2.564 2.588 317,951 +0.02(+0.62%)
Jan 23, 2009 2.576 2.588 2.536 2.572 0 -0.00(-0.15%)
Jan 22, 2009 2.580 2.592 2.544 2.576 223,982 -0.02(-0.92%)
Jan 21, 2009 2.588 2.600 2.568 2.600 181,375 +0.01(+0.46%)
Jan 20, 2009 2.632 2.632 2.560 2.588 234,715 -0.02(-0.92%)
Jan 16, 2009 2.588 2.620 2.556 2.612 0 +0.02(+0.77%)
Jan 15, 2009 2.540 2.600 2.504 2.592 297,326 +0.02(+0.94%)
Jan 14, 2009 2.568 2.584 2.514 2.568 345,639 -0.02(-0.62%)
Jan 13, 2009 2.616 2.632 2.584 2.584 214,063 -0.02(-0.58%)
Jan 12, 2009 2.575 2.607 2.571 2.599 291,032 +0.05(+2.03%)
Jan 09, 2009 2.539 2.583 2.527 2.547 368,389 +0.04(+1.75%)
Jan 08, 2009 2.480 2.535 2.474 2.504 308,388 +0.03(+1.21%)
Jan 07, 2009 2.515 2.527 2.440 2.474 463,646 -0.05(-2.12%)
Jan 06, 2009 2.436 2.527 2.436 2.527 323,620 +0.11(+4.43%)
Jan 05, 2009 2.353 2.424 2.329 2.420 404,414 +0.07(+3.09%)
Jan 02, 2009 2.237 2.353 2.233 2.348 0 +0.11(+4.74%)
Jan 01, 2009 2.194 2.241 2.174 2.241 0 +0.00(+0.00%)
Dec 31, 2008 2.194 2.241 2.174 2.241 605,629 +0.04(+1.99%)
Dec 30, 2008 2.166 2.202 2.154 2.198 615,531 +0.05(+2.41%)
Dec 29, 2008 2.186 2.186 2.126 2.146 695,634 -0.03(-1.28%)
Dec 26, 2008 2.158 2.174 2.150 2.174 0 +0.04(+1.86%)
Dec 24, 2008 2.110 2.158 2.110 2.134 351,967 +0.01(+0.37%)
Dec 23, 2008 2.094 2.134 2.058 2.126 574,881 +0.03(+1.52%)
Dec 22, 2008 2.086 2.130 2.066 2.094 484,008 +0.01(+0.38%)
Dec 19, 2008 1.983 2.126 1.979 2.086 618,131 +0.09(+4.37%)
Dec 18, 2008 1.915 2.023 1.915 1.999 957,262 +0.08(+3.93%)
Dec 17, 2008 1.880 1.967 1.868 1.923 1,139,101 +0.02(+0.83%)
Dec 16, 2008 1.907 1.923 1.868 1.907 369,829 -0.01(-0.42%)
Dec 15, 2008 1.892 1.927 1.860 1.915 504,985 +0.01(+0.42%)
Dec 12, 2008 1.896 1.927 1.880 1.907 0 -0.02(-1.03%)
Dec 11, 2008 1.947 1.955 1.911 1.927 493,787 -0.05(-2.41%)
Dec 10, 2008 2.015 2.023 1.975 1.975 316,967 -0.04(-1.93%)
Dec 09, 2008 2.046 2.057 1.994 2.014 401,250 -0.05(-2.48%)
Dec 08, 2008 2.065 2.109 2.057 2.065 425,052 +0.01(+0.38%)
Dec 05, 2008 2.113 2.148 2.022 2.057 0 -0.07(-3.51%)
Dec 04, 2008 2.168 2.199 2.128 2.132 463,362 -0.07(-3.22%)
Dec 03, 2008 2.199 2.262 2.168 2.203 368,032 -0.05(-2.10%)
Dec 02, 2008 2.258 2.298 2.211 2.250 372,432 +0.06(+2.51%)
Dec 01, 2008 2.262 2.282 2.195 2.195 223,312 -0.03(-1.42%)
Nov 28, 2008 2.278 2.278 2.140 2.227 269,589 -0.02(-0.70%)
Nov 26, 2008 2.231 2.243 2.207 2.243 209,557 +0.03(+1.43%)
Nov 25, 2008 2.219 2.286 2.199 2.211 375,281 -0.04(-1.75%)
Nov 24, 2008 2.219 2.298 2.219 2.250 297,344 +0.03(+1.42%)
Nov 21, 2008 2.306 2.314 2.211 2.219 377,113 -0.11(-4.58%)
Nov 20, 2008 2.365 2.373 2.254 2.325 331,802 -0.05(-1.99%)
Nov 19, 2008 2.428 2.428 2.373 2.373 312,359 -0.06(-2.37%)
Nov 18, 2008 2.495 2.495 2.396 2.430 347,171 -0.01(-0.22%)
Nov 17, 2008 2.475 2.475 2.408 2.436 125,132 -0.04(-1.59%)
Nov 14, 2008 2.451 2.491 2.412 2.475 0 -0.01(-0.60%)
Nov 13, 2008 2.474 2.510 2.431 2.490 274,804 +0.04(+1.76%)
Nov 12, 2008 2.467 2.482 2.435 2.447 244,455 -0.04(-1.57%)
Nov 11, 2008 2.490 2.517 2.474 2.486 169,114 -0.00(-0.16%)
Nov 10, 2008 2.564 2.580 2.470 2.490 388,519 -0.10(-3.72%)
Nov 07, 2008 2.564 2.604 2.545 2.586 0 -0.01(-0.21%)
Nov 06, 2008 2.564 2.604 2.557 2.592 198,816 +0.03(+1.22%)
Nov 05, 2008 2.451 2.561 2.443 2.561 351,282 +0.14(+5.65%)
Nov 04, 2008 2.396 2.482 2.396 2.424 255,083 +0.04(+1.48%)
Nov 03, 2008 2.435 2.435 2.369 2.388 359,785 +0.00(+0.00%)
Oct 31, 2008 2.439 2.450 2.388 2.388 0 -0.04(-1.45%)
Oct 30, 2008 2.455 2.455 2.412 2.424 277,779 +0.01(+0.49%)
Oct 29, 2008 2.506 2.516 2.400 2.412 320,431 -0.10(-3.90%)
Oct 28, 2008 2.580 2.596 2.498 2.510 265,900 -0.06(-2.39%)
Oct 27, 2008 2.529 2.588 2.517 2.571 168,897 +0.03(+1.18%)
Oct 24, 2008 2.506 2.568 2.506 2.541 0 -0.08(-3.13%)
Oct 23, 2008 2.623 2.678 2.557 2.623 239,753 +0.04(+1.67%)
Oct 22, 2008 2.486 2.608 2.486 2.580 231,981 +0.01(+0.46%)
Oct 21, 2008 2.541 2.596 2.525 2.568 153,444 +0.02(+0.92%)
Oct 20, 2008 2.416 2.553 2.416 2.545 270,247 +0.09(+3.67%)
Oct 17, 2008 2.384 2.459 2.357 2.455 0 +0.07(+2.79%)
Oct 16, 2008 2.326 2.447 2.310 2.388 289,536 +0.08(+3.39%)
Oct 15, 2008 2.384 2.435 2.212 2.310 281,534 -0.14(-5.60%)
Oct 14, 2008 2.463 2.792 2.388 2.447 678,865 +0.17(+7.39%)
Oct 13, 2008 1.883 2.326 1.879 2.279 923,160 +0.45(+24.62%)
Oct 10, 2008 1.860 2.032 1.507 1.828 0 -0.30(-13.90%)
Oct 09, 2008 2.279 2.283 2.084 2.124 556,823 -0.14(-6.29%)
Oct 08, 2008 2.235 2.371 2.231 2.266 426,462 -0.20(-8.19%)
Oct 07, 2008 2.433 2.519 2.352 2.468 519,459 +0.07(+2.78%)
Oct 06, 2008 2.733 2.736 2.332 2.401 785,521 -0.36(-12.98%)
Oct 03, 2008 2.752 2.822 2.729 2.760 0 +0.03(+1.00%)
Oct 02, 2008 2.733 2.760 2.647 2.733 184,714 +0.04(+1.59%)
Oct 01, 2008 2.667 2.752 2.659 2.690 215,951 +0.06(+2.37%)
Sep 30, 2008 2.608 2.628 2.577 2.628 246,077 +0.08(+3.21%)
Sep 29, 2008 2.686 2.705 2.546 2.546 584,954 -0.17(-6.43%)
Sep 26, 2008 2.694 2.768 2.647 2.721 0 -0.05(-1.69%)
Sep 25, 2008 2.830 2.830 2.736 2.768 381,068 +0.03(+1.14%)
Sep 24, 2008 2.791 2.795 2.701 2.736 294,557 -0.03(-0.98%)
Sep 23, 2008 2.799 2.799 2.639 2.764 316,566 -0.05(-1.93%)
Sep 22, 2008 2.966 2.974 2.803 2.818 281,971 -0.14(-4.73%)
Sep 19, 2008 2.834 2.958 2.834 2.958 0 +0.26(+9.50%)
Sep 18, 2008 2.900 2.931 2.581 2.701 517,084 -0.21(-7.33%)
Sep 17, 2008 2.989 2.989 2.876 2.915 263,137 -0.07(-2.34%)
Sep 16, 2008 3.012 3.012 2.923 2.985 431,067 -0.01(-0.26%)
Sep 15, 2008 3.012 3.020 2.993 2.993 202,846 -0.02(-0.77%)
Sep 12, 2008 3.051 3.055 3.016 3.016 0 -0.02(-0.77%)
Sep 11, 2008 3.102 3.102 3.040 3.040 197,693 -0.06(-1.88%)
Sep 10, 2008 3.133 3.136 3.090 3.098 276,226 -0.01(-0.23%)
Sep 09, 2008 3.132 3.132 3.105 3.105 255,668 -0.03(-0.99%)
Sep 08, 2008 3.136 3.144 3.128 3.136 133,814 +0.00(+0.00%)
Sep 05, 2008 3.105 3.147 3.097 3.136 0 +0.03(+0.87%)
Sep 04, 2008 3.124 3.124 3.097 3.109 238,798 -0.02(-0.62%)
Sep 03, 2008 3.128 3.132 3.120 3.128 137,962 -0.02(-0.61%)
Sep 02, 2008 3.132 3.151 3.128 3.147 205,801 +0.02(+0.62%)
Aug 29, 2008 3.117 3.128 3.096 3.128 0 +0.02(+0.75%)
Aug 28, 2008 3.082 3.105 3.082 3.105 167,926 +0.02(+0.75%)
Aug 27, 2008 3.070 3.086 3.055 3.082 179,264 -0.00(-0.13%)
Aug 26, 2008 3.059 3.086 3.059 3.086 111,630 +0.02(+0.76%)
Aug 25, 2008 3.062 3.070 3.047 3.062 102,643 +0.01(+0.38%)
Aug 22, 2008 3.074 3.074 3.035 3.051 0 -0.02(-0.50%)
Aug 21, 2008 3.074 3.078 3.059 3.066 78,534 -0.01(-0.25%)
Aug 20, 2008 3.066 3.082 3.055 3.074 135,262 +0.00(+0.13%)
Aug 19, 2008 3.086 3.089 3.055 3.070 209,321 -0.02(-0.50%)
Aug 18, 2008 3.082 3.089 3.070 3.086 91,408 +0.00(+0.00%)
Aug 15, 2008 3.082 3.089 3.070 3.086 0 +0.01(+0.38%)
Aug 14, 2008 3.062 3.082 3.059 3.074 163,804 -0.01(-0.25%)
Aug 13, 2008 3.066 3.082 3.063 3.082 153,301 +0.03(+0.89%)
Aug 12, 2008 3.066 3.078 3.055 3.055 142,760 -0.02(-0.63%)
Aug 11, 2008 3.105 3.105 3.074 3.074 90,397 -0.04(-1.34%)
Aug 08, 2008 3.039 3.120 3.039 3.116 429,082 +0.06(+2.00%)
Aug 07, 2008 3.105 3.105 3.055 3.055 170,572 -0.02(-0.63%)
Aug 06, 2008 3.097 3.097 3.070 3.074 133,206 -0.02(-0.50%)
Aug 05, 2008 3.089 3.097 3.086 3.089 124,760 +0.00(+0.13%)
Aug 04, 2008 3.093 3.097 3.086 3.086 73,887 +0.00(+0.00%)
Aug 01, 2008 3.101 3.101 3.086 3.086 153,348 -0.00(-0.13%)
Jul 31, 2008 3.093 3.105 3.086 3.089 132,286 -0.00(-0.12%)
Jul 30, 2008 3.082 3.093 3.082 3.093 181,364 +0.00(+0.00%)
Jul 29, 2008 3.093 3.096 3.078 3.093 77,334 +0.00(+0.00%)
Jul 28, 2008 3.089 3.097 3.078 3.093 188,437 +0.00(+0.12%)
Jul 25, 2008 3.078 3.089 3.070 3.089 127,687 +0.02(+0.50%)
Jul 24, 2008 3.086 3.093 3.070 3.074 219,130 -0.01(-0.25%)
Jul 23, 2008 3.093 3.093 3.070 3.082 135,912 +0.00(+0.00%)
Jul 22, 2008 3.062 3.089 3.047 3.082 235,873 +0.01(+0.25%)
Jul 21, 2008 3.062 3.082 3.059 3.074 182,023 +0.00(+0.13%)
Jul 18, 2008 3.074 3.086 3.055 3.070 129,521 +0.01(+0.38%)
Jul 17, 2008 3.059 3.082 3.059 3.059 153,650 +0.01(+0.38%)
Jul 16, 2008 3.055 3.070 3.035 3.047 205,369 -0.01(-0.25%)
Jul 15, 2008 3.082 3.082 3.016 3.055 390,861 -0.02(-0.75%)
Jul 14, 2008 3.117 3.124 3.078 3.078 172,860 -0.04(-1.24%)
Jul 11, 2008 3.109 3.132 3.109 3.117 122,950 -0.00(-0.13%)
Jul 10, 2008 3.144 3.151 3.117 3.120 167,228 -0.04(-1.22%)
Jul 09, 2008 3.136 3.159 3.132 3.159 135,723 +0.02(+0.49%)
Jul 08, 2008 3.151 3.151 3.132 3.144 157,832 -0.01(-0.25%)
Jul 07, 2008 3.140 3.163 3.136 3.151 149,965 +0.00(+0.00%)
Jul 04, 2008 3.144 3.159 3.132 3.151 105,912 +0.00(+0.00%)
Jul 03, 2008 3.144 3.159 3.132 3.151 105,912 -0.01(-0.18%)
Jul 02, 2008 3.140 3.159 3.124 3.157 194,905 +0.02(+0.68%)
Jul 01, 2008 3.113 3.140 3.113 3.136 237,319 +0.02(+0.75%)
Jun 30, 2008 3.128 3.128 3.097 3.113 90,511 +0.01(+0.25%)
Jun 27, 2008 3.128 3.128 3.086 3.105 233,714 +0.01(+0.37%)
Jun 26, 2008 3.093 3.120 3.093 3.093 123,989 +0.00(+0.00%)
Jun 25, 2008 3.047 3.120 3.047 3.093 369,693 +0.06(+1.91%)
Jun 24, 2008 3.039 3.086 3.001 3.035 991,144 -0.06(-1.87%)
Jun 23, 2008 3.159 3.171 3.055 3.093 953,034 -0.08(-2.56%)
Jun 20, 2008 3.198 3.198 3.159 3.175 223,863 -0.03(-1.08%)
Jun 19, 2008 3.209 3.217 3.202 3.209 178,501 -0.01(-0.24%)
Jun 18, 2008 3.236 3.236 3.198 3.217 296,211 -0.03(-0.95%)
Jun 17, 2008 3.256 3.267 3.240 3.248 103,163 -0.02(-0.47%)
Jun 16, 2008 3.248 3.279 3.233 3.263 173,468 -0.00(-0.12%)
Jun 13, 2008 3.267 3.279 3.263 3.267 138,353 -0.02(-0.59%)
Jun 12, 2008 3.314 3.318 3.287 3.287 126,676 -0.03(-1.05%)
Jun 11, 2008 3.356 3.359 3.321 3.321 95,557 -0.02(-0.69%)
Jun 10, 2008 3.368 3.383 3.345 3.345 102,232 -0.05(-1.59%)
Jun 09, 2008 3.356 3.399 3.356 3.399 224,411 +0.03(+0.92%)
Jun 06, 2008 3.364 3.383 3.352 3.368 176,701 +0.00(+0.12%)
Jun 05, 2008 3.341 3.364 3.341 3.364 149,140 +0.02(+0.60%)
Jun 04, 2008 3.376 3.376 3.337 3.344 165,353 -0.01(-0.37%)
Jun 03, 2008 3.360 3.379 3.356 3.356 138,014 -0.00(-0.12%)
Jun 02, 2008 3.360 3.372 3.356 3.360 184,193 +0.01(+0.37%)
May 30, 2008 3.360 3.364 3.341 3.348 137,156 -0.00(-0.02%)
May 29, 2008 3.360 3.372 3.349 3.349 80,383 -0.02(-0.46%)
May 28, 2008 3.364 3.372 3.341 3.364 98,404 +0.02(+0.46%)
May 27, 2008 3.372 3.372 3.333 3.349 139,943 +0.02(+0.70%)
May 26, 2008 3.364 3.364 3.325 3.325 0 +0.00(+0.00%)
May 23, 2008 3.364 3.364 3.325 3.325 174,932 -0.03(-0.92%)
May 22, 2008 3.364 3.379 3.345 3.356 213,365 +0.00(+0.12%)
May 21, 2008 3.349 3.372 3.341 3.352 258,781 -0.01(-0.43%)
May 20, 2008 3.387 3.387 3.352 3.367 260,483 -0.01(-0.26%)
May 19, 2008 3.383 3.395 3.364 3.376 148,248 -0.00(-0.11%)
May 16, 2008 3.391 3.403 3.376 3.379 180,001 -0.01(-0.23%)
May 15, 2008 3.399 3.407 3.383 3.387 162,588 -0.01(-0.23%)
May 14, 2008 3.422 3.422 3.395 3.395 216,296 +0.00(+0.00%)
May 13, 2008 3.414 3.418 3.391 3.395 86,681 +0.00(+0.00%)
May 12, 2008 3.403 3.410 3.391 3.395 122,290 +0.01(+0.23%)
May 09, 2008 3.391 3.407 3.379 3.387 88,719 -0.02(-0.68%)
May 08, 2008 3.391 3.418 3.391 3.410 153,451 +0.02(+0.46%)
May 07, 2008 3.410 3.419 3.395 3.395 177,521 -0.00(-0.11%)
May 06, 2008 3.403 3.430 3.383 3.399 302,692 -0.01(-0.23%)
May 05, 2008 3.430 3.430 3.399 3.407 161,618 -0.02(-0.56%)
May 02, 2008 3.407 3.426 3.391 3.426 133,956 +0.02(+0.57%)
May 01, 2008 3.379 3.407 3.372 3.407 162,567 +0.02(+0.46%)
Apr 30, 2008 3.372 3.391 3.356 3.391 188,579 +0.03(+1.04%)
Apr 29, 2008 3.337 3.368 3.337 3.356 115,212 +0.02(+0.58%)
Apr 28, 2008 3.364 3.372 3.337 3.337 131,223 -0.03(-0.80%)
Apr 25, 2008 3.368 3.372 3.337 3.364 178,964 -0.01(-0.23%)
Apr 24, 2008 3.349 3.372 3.349 3.372 132,718 +0.03(+0.81%)
Apr 23, 2008 3.341 3.349 3.318 3.345 280,974 +0.02(+0.46%)
Apr 22, 2008 3.310 3.329 3.306 3.329 148,284 +0.02(+0.70%)
Apr 21, 2008 3.302 3.310 3.287 3.306 178,470 +0.01(+0.35%)
Apr 18, 2008 3.298 3.310 3.287 3.294 149,212 -0.01(-0.23%)
Apr 17, 2008 3.302 3.302 3.275 3.302 100,677 +0.02(+0.47%)
Apr 16, 2008 3.298 3.306 3.275 3.287 123,325 +0.02(+0.47%)
Apr 15, 2008 3.275 3.302 3.263 3.271 161,098 -0.01(-0.24%)
Apr 14, 2008 3.306 3.310 3.271 3.279 192,725 +0.00(+0.00%)
Apr 11, 2008 3.287 3.306 3.279 3.279 144,094 -0.01(-0.24%)
Apr 10, 2008 3.294 3.302 3.279 3.287 140,373 +0.00(+0.12%)
Apr 09, 2008 3.294 3.298 3.267 3.283 151,809 -0.00(-0.12%)
Apr 08, 2008 3.329 3.329 3.287 3.287 140,091 -0.05(-1.62%)
Apr 07, 2008 3.321 3.341 3.314 3.341 110,681 +0.03(+0.93%)
Apr 04, 2008 3.306 3.310 3.291 3.310 217,783 +0.01(+0.23%)
Apr 03, 2008 3.271 3.310 3.271 3.302 221,543 +0.02(+0.47%)
Apr 02, 2008 3.306 3.310 3.271 3.287 228,182 +0.00(+0.12%)
Apr 01, 2008 3.306 3.310 3.279 3.283 341,894 -0.01(-0.24%)
Mar 31, 2008 3.306 3.310 3.287 3.291 126,206 +0.01(+0.24%)
Mar 28, 2008 3.302 3.321 3.275 3.283 159,309 -0.02(-0.59%)
Mar 27, 2008 3.337 3.341 3.294 3.302 210,575 -0.01(-0.35%)
Mar 26, 2008 3.306 3.314 3.263 3.314 280,084 +0.02(+0.59%)
Mar 25, 2008 3.236 3.294 3.233 3.294 201,541 +0.07(+2.04%)
Mar 24, 2008 3.256 3.256 3.221 3.229 283,464 +0.00(+0.00%)
Mar 21, 2008 3.209 3.236 3.202 3.229 387,571 +0.00(+0.00%)
Mar 20, 2008 3.209 3.236 3.202 3.229 387,571 +0.02(+0.48%)
Mar 19, 2008 3.225 3.271 3.213 3.213 230,946 -0.03(-0.95%)
Mar 18, 2008 3.240 3.310 3.233 3.244 186,934 +0.01(+0.24%)
Mar 17, 2008 3.298 3.298 3.221 3.236 150,855 -0.04(-1.30%)
Mar 14, 2008 3.325 3.337 3.271 3.279 135,361 -0.04(-1.17%)
Mar 13, 2008 3.352 3.352 3.291 3.318 195,515 -0.01(-0.23%)
Mar 12, 2008 3.372 3.372 3.306 3.325 226,464 -0.01(-0.23%)
Mar 11, 2008 3.376 3.379 3.306 3.333 252,929 -0.04(-1.26%)
Mar 10, 2008 3.399 3.403 3.345 3.376 160,861 -0.02(-0.57%)
Mar 07, 2008 3.372 3.407 3.364 3.395 224,222 +0.04(+1.27%)
Mar 06, 2008 3.422 3.426 3.344 3.352 423,948 -0.07(-2.03%)
Mar 05, 2008 3.379 3.422 3.379 3.422 265,513 +0.08(+2.31%)
Mar 04, 2008 3.349 3.376 3.314 3.345 234,050 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.