Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.525 -0.045 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 3.364 3.399 3.349 3.391 256,285 +0.03(+0.80%)
Feb 27, 2006 3.376 3.382 3.353 3.364 190,338 -0.01(-0.34%)
Feb 24, 2006 3.372 3.376 3.329 3.376 203,786 +0.03(+0.81%)
Feb 23, 2006 3.372 3.372 3.349 3.349 122,841 -0.01(-0.23%)
Feb 22, 2006 3.360 3.372 3.353 3.356 157,753 -0.00(-0.12%)
Feb 21, 2006 3.349 3.387 3.325 3.360 311,628 +0.01(+0.35%)
Feb 17, 2006 3.349 3.353 3.329 3.349 175,856 +0.03(+0.93%)
Feb 16, 2006 3.333 3.360 3.318 3.318 157,495 -0.03(-0.81%)
Feb 15, 2006 3.341 3.360 3.333 3.345 107,324 +0.02(+0.46%)
Feb 14, 2006 3.356 3.360 3.325 3.329 143,012 -0.01(-0.23%)
Feb 13, 2006 3.345 3.368 3.337 3.337 196,028 -0.02(-0.58%)
Feb 10, 2006 3.380 3.383 3.356 3.356 113,272 -0.01(-0.34%)
Feb 09, 2006 3.364 3.383 3.364 3.368 69,049 -0.01(-0.23%)
Feb 08, 2006 3.376 3.383 3.368 3.376 110,168 +0.00(+0.00%)
Feb 07, 2006 3.372 3.376 3.353 3.376 143,530 -0.01(-0.23%)
Feb 06, 2006 3.380 3.383 3.372 3.383 153,874 +0.01(+0.23%)
Feb 03, 2006 3.368 3.380 3.353 3.376 122,841 +0.00(+0.00%)
Feb 02, 2006 3.376 3.380 3.364 3.376 235,078 +0.00(+0.00%)
Feb 01, 2006 3.376 3.380 3.353 3.376 289,387 +0.00(+0.00%)
Jan 31, 2006 3.372 3.376 3.353 3.376 168,615 +0.00(+0.11%)
Jan 30, 2006 3.372 3.380 3.349 3.372 124,909 +0.02(+0.69%)
Jan 27, 2006 3.356 3.372 3.341 3.349 207,924 +0.00(+0.00%)
Jan 26, 2006 3.325 3.356 3.325 3.349 181,028 +0.01(+0.23%)
Jan 25, 2006 3.399 3.403 3.325 3.341 383,005 -0.07(-2.15%)
Jan 24, 2006 3.422 3.430 3.407 3.414 190,080 -0.01(-0.23%)
Jan 23, 2006 3.407 3.422 3.403 3.422 242,578 -0.00(-0.11%)
Jan 20, 2006 3.453 3.453 3.422 3.426 189,045 +0.01(+0.34%)
Jan 19, 2006 3.422 3.438 3.414 3.414 138,357 -0.01(-0.34%)
Jan 18, 2006 3.407 3.445 3.407 3.426 167,580 -0.02(-0.45%)
Jan 17, 2006 3.395 3.441 3.391 3.441 241,544 +0.02(+0.56%)
Jan 13, 2006 3.391 3.422 3.387 3.422 329,213 +0.02(+0.45%)
Jan 12, 2006 3.434 3.434 3.391 3.407 98,531 -0.03(-0.90%)
Jan 11, 2006 3.403 3.438 3.403 3.438 189,045 +0.02(+0.45%)
Jan 10, 2006 3.411 3.430 3.407 3.422 253,698 +0.01(+0.34%)
Jan 09, 2006 3.387 3.434 3.383 3.411 358,178 +0.03(+0.92%)
Jan 06, 2006 3.380 3.395 3.356 3.380 493,174 +0.00(+0.00%)
Jan 05, 2006 3.325 3.380 3.325 3.380 368,523 +0.03(+0.92%)
Jan 04, 2006 3.310 3.349 3.310 3.349 177,408 +0.04(+1.16%)
Jan 03, 2006 3.306 3.333 3.306 3.310 230,423 +0.00(+0.13%)
Dec 30, 2005 3.322 3.322 3.291 3.306 283,439 +0.00(+0.00%)
Dec 29, 2005 3.256 3.314 3.256 3.306 523,690 +0.03(+1.06%)
Dec 28, 2005 3.260 3.279 3.252 3.271 362,057 +0.02(+0.71%)
Dec 27, 2005 3.225 3.248 3.209 3.248 380,936 +0.03(+0.96%)
Dec 23, 2005 3.198 3.225 3.194 3.217 257,836 +0.01(+0.36%)
Dec 22, 2005 3.194 3.217 3.190 3.206 309,042 +0.01(+0.36%)
Dec 21, 2005 3.209 3.214 3.186 3.194 398,522 -0.01(-0.24%)
Dec 20, 2005 3.198 3.213 3.186 3.202 350,678 +0.00(+0.12%)
Dec 19, 2005 3.194 3.213 3.182 3.198 403,177 +0.00(+0.12%)
Dec 16, 2005 3.190 3.209 3.190 3.194 372,660 +0.00(+0.00%)
Dec 15, 2005 3.209 3.209 3.171 3.194 466,537 -0.01(-0.36%)
Dec 14, 2005 3.190 3.213 3.190 3.206 214,131 +0.01(+0.36%)
Dec 13, 2005 3.221 3.221 3.186 3.194 282,405 -0.02(-0.48%)
Dec 12, 2005 3.213 3.213 3.190 3.209 323,783 -0.02(-0.48%)
Dec 09, 2005 3.213 3.229 3.198 3.225 377,057 +0.01(+0.24%)
Dec 08, 2005 3.202 3.225 3.202 3.217 200,166 -0.00(-0.12%)
Dec 07, 2005 3.221 3.248 3.206 3.221 477,657 -0.02(-0.60%)
Dec 06, 2005 3.233 3.248 3.221 3.240 398,263 -0.01(-0.24%)
Dec 05, 2005 3.275 3.275 3.240 3.248 225,510 -0.02(-0.71%)
Dec 02, 2005 3.252 3.271 3.248 3.271 126,461 +0.00(+0.00%)
Dec 01, 2005 3.256 3.283 3.256 3.271 201,717 +0.01(+0.36%)
Nov 30, 2005 3.264 3.279 3.260 3.260 179,218 -0.01(-0.24%)
Nov 29, 2005 3.279 3.295 3.260 3.267 317,576 +0.00(+0.12%)
Nov 28, 2005 3.256 3.291 3.256 3.264 183,356 +0.00(+0.12%)
Nov 25, 2005 3.256 3.275 3.256 3.260 48,360 -0.00(-0.12%)
Nov 23, 2005 3.260 3.267 3.236 3.264 218,269 +0.02(+0.60%)
Nov 22, 2005 3.248 3.271 3.240 3.244 149,219 -0.02(-0.47%)
Nov 21, 2005 3.267 3.275 3.248 3.260 259,647 +0.00(+0.00%)
Nov 18, 2005 3.260 3.279 3.248 3.260 130,857 -0.02(-0.59%)
Nov 17, 2005 3.287 3.287 3.271 3.279 89,479 +0.01(+0.36%)
Nov 16, 2005 3.248 3.275 3.244 3.267 163,960 +0.01(+0.24%)
Nov 15, 2005 3.271 3.271 3.244 3.260 178,184 +0.00(+0.00%)
Nov 14, 2005 3.291 3.298 3.248 3.260 177,925 -0.03(-0.94%)
Nov 11, 2005 3.306 3.333 3.291 3.291 233,268 -0.02(-0.70%)
Nov 10, 2005 3.322 3.349 3.306 3.314 246,975 -0.07(-1.94%)
Nov 09, 2005 3.395 3.395 3.349 3.380 236,889 -0.02(-0.46%)
Nov 08, 2005 3.376 3.411 3.376 3.395 166,029 +0.00(+0.00%)
Nov 07, 2005 3.399 3.399 3.383 3.395 67,756 +0.02(+0.57%)
Nov 04, 2005 3.391 3.403 3.372 3.376 86,893 -0.02(-0.46%)
Nov 03, 2005 3.407 3.414 3.387 3.391 178,701 -0.01(-0.34%)
Nov 02, 2005 3.372 3.403 3.364 3.403 221,113 +0.03(+0.92%)
Nov 01, 2005 3.372 3.387 3.372 3.372 102,151 +0.00(+0.00%)
Oct 31, 2005 3.353 3.387 3.349 3.372 167,063 -0.01(-0.34%)
Oct 28, 2005 3.376 3.383 3.333 3.383 324,817 +0.04(+1.16%)
Oct 27, 2005 3.337 3.345 3.318 3.345 62,325 +0.02(+0.70%)
Oct 26, 2005 3.349 3.349 3.295 3.322 95,945 -0.03(-1.04%)
Oct 25, 2005 3.345 3.356 3.310 3.356 145,081 +0.02(+0.70%)
Oct 24, 2005 3.322 3.345 3.302 3.333 161,891 -0.03(-0.81%)
Oct 21, 2005 3.298 3.360 3.295 3.360 146,116 +0.04(+1.16%)
Oct 20, 2005 3.295 3.322 3.295 3.322 129,823 +0.02(+0.47%)
Oct 19, 2005 3.271 3.306 3.267 3.306 172,236 +0.02(+0.47%)
Oct 18, 2005 3.345 3.345 3.287 3.291 169,908 -0.04(-1.16%)
Oct 17, 2005 3.325 3.349 3.314 3.329 111,979 -0.03(-0.81%)
Oct 14, 2005 3.329 3.356 3.318 3.356 165,770 +0.01(+0.35%)
Oct 13, 2005 3.383 3.391 3.333 3.345 152,064 -0.05(-1.37%)
Oct 12, 2005 3.403 3.422 3.380 3.391 233,527 -0.04(-1.13%)
Oct 11, 2005 3.407 3.430 3.405 3.430 268,698 +0.02(+0.57%)
Oct 10, 2005 3.387 3.411 3.383 3.411 95,945 +0.01(+0.23%)
Oct 07, 2005 3.376 3.407 3.372 3.403 172,494 +0.01(+0.34%)
Oct 06, 2005 3.403 3.426 3.333 3.391 336,972 -0.03(-1.02%)
Oct 05, 2005 3.422 3.430 3.414 3.426 121,806 +0.01(+0.34%)
Oct 04, 2005 3.422 3.434 3.414 3.414 124,392 -0.02(-0.45%)
Oct 03, 2005 3.430 3.434 3.407 3.430 132,409 +0.00(+0.00%)
Sep 30, 2005 3.422 3.441 3.418 3.430 119,996 +0.02(+0.45%)
Sep 29, 2005 3.403 3.422 3.399 3.414 143,271 +0.01(+0.34%)
Sep 28, 2005 3.438 3.438 3.399 3.403 416,366 +0.01(+0.34%)
Sep 27, 2005 3.403 3.403 3.376 3.391 219,820 -0.01(-0.34%)
Sep 26, 2005 3.380 3.411 3.376 3.403 194,476 +0.00(+0.11%)
Sep 23, 2005 3.399 3.422 3.372 3.399 268,698 -0.02(-0.57%)
Sep 22, 2005 3.434 3.438 3.403 3.418 77,583 -0.02(-0.67%)
Sep 21, 2005 3.438 3.457 3.430 3.441 207,148 +0.00(+0.00%)
Sep 20, 2005 3.434 3.453 3.430 3.441 101,376 +0.00(+0.11%)
Sep 19, 2005 3.434 3.457 3.411 3.438 202,493 -0.01(-0.22%)
Sep 16, 2005 3.480 3.445 3.445 3.445 243,095 -0.03(-0.78%)
Sep 15, 2005 3.488 3.496 3.465 3.472 168,356 -0.02(-0.44%)
Sep 14, 2005 3.496 3.499 3.476 3.488 94,393 -0.01(-0.33%)
Sep 13, 2005 3.507 3.515 3.480 3.499 330,765 -0.02(-0.44%)
Sep 12, 2005 3.507 3.519 3.488 3.515 148,185 -0.02(-0.55%)
Sep 09, 2005 3.511 3.538 3.511 3.534 115,858 +0.02(+0.44%)
Sep 08, 2005 3.519 3.534 3.503 3.519 187,235 -0.04(-1.09%)
Sep 07, 2005 3.499 3.557 3.488 3.557 124,909 +0.05(+1.55%)
Sep 06, 2005 3.499 3.519 3.484 3.503 218,269 -0.01(-0.22%)
Sep 02, 2005 3.499 3.511 3.492 3.511 127,237 +0.02(+0.55%)
Sep 01, 2005 3.476 3.496 3.476 3.492 150,771 +0.02(+0.45%)
Aug 31, 2005 3.472 3.507 3.422 3.476 346,799 +0.00(+0.11%)
Aug 30, 2005 3.472 3.480 3.453 3.472 253,957 +0.00(+0.00%)
Aug 29, 2005 3.519 3.519 3.461 3.472 187,494 -0.05(-1.32%)
Aug 26, 2005 3.465 3.519 3.445 3.519 279,818 +0.06(+1.79%)
Aug 25, 2005 3.449 3.457 3.430 3.457 202,493 +0.01(+0.22%)
Aug 24, 2005 3.434 3.449 3.426 3.449 134,737 +0.02(+0.45%)
Aug 23, 2005 3.422 3.441 3.418 3.434 144,564 -0.01(-0.22%)
Aug 22, 2005 3.403 3.441 3.403 3.441 181,546 +0.03(+0.91%)
Aug 19, 2005 3.403 3.422 3.383 3.411 156,460 +0.02(+0.57%)
Aug 18, 2005 3.403 3.407 3.383 3.391 122,065 -0.00(-0.11%)
Aug 17, 2005 3.380 3.403 3.380 3.395 235,337 -0.01(-0.23%)
Aug 16, 2005 3.399 3.407 3.376 3.403 220,337 -0.01(-0.23%)
Aug 15, 2005 3.399 3.418 3.391 3.411 147,926 +0.01(+0.23%)
Aug 12, 2005 3.395 3.414 3.391 3.403 145,857 -0.01(-0.34%)
Aug 11, 2005 3.391 3.430 3.391 3.414 136,547 +0.01(+0.34%)
Aug 10, 2005 3.380 3.422 3.364 3.403 179,994 +0.01(+0.23%)
Aug 09, 2005 3.441 3.441 3.395 3.395 269,732 -0.04(-1.24%)
Aug 08, 2005 3.430 3.445 3.422 3.438 184,649 -0.01(-0.22%)
Aug 05, 2005 3.461 3.461 3.438 3.445 66,980 -0.02(-0.45%)
Aug 04, 2005 3.434 3.469 3.434 3.461 170,684 +0.02(+0.45%)
Aug 03, 2005 3.441 3.465 3.441 3.445 97,755 -0.01(-0.22%)
Aug 02, 2005 3.441 3.457 3.430 3.453 104,738 -0.00(-0.11%)
Aug 01, 2005 3.438 3.457 3.430 3.457 163,701 +0.02(+0.45%)
Jul 29, 2005 3.476 3.476 3.434 3.441 140,426 -0.02(-0.56%)
Jul 28, 2005 3.465 3.476 3.449 3.461 323,265 +0.02(+0.56%)
Jul 27, 2005 3.430 3.441 3.418 3.441 134,737 +0.02(+0.56%)
Jul 26, 2005 3.426 3.434 3.407 3.422 244,906 -0.02(-0.56%)
Jul 25, 2005 3.438 3.441 3.407 3.441 218,527 +0.00(+0.11%)
Jul 22, 2005 3.403 3.438 3.403 3.438 198,873 +0.02(+0.57%)
Jul 21, 2005 3.387 3.418 3.387 3.418 262,491 +0.00(+0.11%)
Jul 20, 2005 3.372 3.414 3.372 3.414 265,077 +0.01(+0.34%)
Jul 19, 2005 3.418 3.422 3.395 3.403 273,353 -0.02(-0.57%)
Jul 18, 2005 3.441 3.453 3.407 3.422 326,627 -0.04(-1.12%)
Jul 15, 2005 3.434 3.461 3.412 3.461 226,544 +0.03(+0.79%)
Jul 14, 2005 3.422 3.434 3.407 3.434 235,854 +0.00(+0.11%)
Jul 13, 2005 3.430 3.434 3.418 3.430 322,231 +0.01(+0.34%)
Jul 12, 2005 3.391 3.418 3.391 3.418 181,028 -0.02(-0.45%)
Jul 11, 2005 3.430 3.434 3.407 3.434 252,923 +0.00(+0.00%)
Jul 08, 2005 3.414 3.434 3.403 3.434 381,970 +0.01(+0.23%)
Jul 07, 2005 3.430 3.434 3.411 3.426 248,268 -0.00(-0.11%)
Jul 06, 2005 3.411 3.430 3.399 3.430 162,150 +0.02(+0.57%)
Jul 05, 2005 3.368 3.411 3.368 3.411 207,665 +0.01(+0.34%)
Jul 01, 2005 3.364 3.418 3.364 3.399 338,782 -0.02(-0.57%)
Jun 30, 2005 3.426 3.434 3.407 3.418 179,735 -0.01(-0.23%)
Jun 29, 2005 3.430 3.434 3.414 3.426 415,590 +0.00(+0.00%)
Jun 28, 2005 3.434 3.434 3.407 3.426 299,214 -0.01(-0.23%)
Jun 27, 2005 3.430 3.438 3.391 3.434 314,214 +0.01(+0.23%)
Jun 24, 2005 3.399 3.426 3.399 3.426 253,181 +0.01(+0.23%)
Jun 23, 2005 3.403 3.422 3.395 3.418 406,280 +0.01(+0.34%)
Jun 22, 2005 3.411 3.411 3.387 3.407 366,195 +0.00(+0.11%)
Jun 21, 2005 3.372 3.403 3.372 3.403 107,065 +0.03(+0.80%)
Jun 20, 2005 3.411 3.411 3.364 3.376 394,901 -0.02(-0.68%)
Jun 17, 2005 3.380 3.399 3.368 3.399 271,543 +0.01(+0.23%)
Jun 16, 2005 3.372 3.418 3.360 3.391 328,179 +0.00(+0.11%)
Jun 15, 2005 3.360 3.387 3.349 3.387 282,922 +0.02(+0.57%)
Jun 14, 2005 3.345 3.368 3.333 3.368 256,285 +0.02(+0.69%)
Jun 13, 2005 3.337 3.356 3.329 3.345 99,307 -0.00(-0.12%)
Jun 10, 2005 3.372 3.372 3.349 3.349 167,839 -0.03(-1.03%)
Jun 09, 2005 3.368 3.383 3.334 3.383 278,784 +0.02(+0.46%)
Jun 08, 2005 3.399 3.399 3.364 3.368 178,184 -0.02(-0.68%)
Jun 07, 2005 3.356 3.391 3.341 3.391 278,267 +0.06(+1.86%)
Jun 06, 2005 3.364 3.376 3.325 3.329 219,303 -0.03(-1.03%)
Jun 03, 2005 3.383 3.399 3.364 3.364 269,991 -0.02(-0.57%)
Jun 02, 2005 3.395 3.418 3.345 3.383 470,416 +0.03(+0.81%)
Jun 01, 2005 3.325 3.368 3.322 3.356 408,607 +0.04(+1.17%)
May 31, 2005 3.318 3.322 3.302 3.318 92,324 +0.02(+0.70%)
May 27, 2005 3.302 3.306 3.287 3.295 288,353 +0.00(+0.00%)
May 26, 2005 3.287 3.314 3.267 3.295 364,126 +0.01(+0.35%)
May 25, 2005 3.295 3.295 3.267 3.283 153,615 -0.01(-0.24%)
May 24, 2005 3.295 3.322 3.271 3.291 231,975 -0.01(-0.23%)
May 23, 2005 3.306 3.318 3.298 3.298 126,720 +0.00(+0.12%)
May 20, 2005 3.302 3.302 3.283 3.295 106,548 +0.01(+0.24%)
May 19, 2005 3.298 3.302 3.287 3.287 110,168 -0.00(-0.12%)
May 18, 2005 3.264 3.298 3.264 3.291 174,046 +0.02(+0.47%)
May 17, 2005 3.248 3.275 3.248 3.275 183,097 +0.01(+0.24%)
May 16, 2005 3.256 3.271 3.248 3.267 230,165 +0.00(+0.12%)
May 13, 2005 3.271 3.275 3.256 3.264 120,254 +0.00(+0.00%)
May 12, 2005 3.260 3.264 3.236 3.264 151,288 +0.01(+0.24%)
May 11, 2005 3.267 3.271 3.240 3.256 166,546 +0.01(+0.24%)
May 10, 2005 3.256 3.264 3.240 3.248 195,769 -0.02(-0.59%)
May 09, 2005 3.267 3.267 3.233 3.267 343,178 +0.01(+0.36%)
May 06, 2005 3.260 3.275 3.252 3.256 258,354 -0.02(-0.47%)
May 05, 2005 3.279 3.287 3.271 3.271 129,564 -0.00(-0.12%)
May 04, 2005 3.252 3.283 3.252 3.275 357,144 +0.01(+0.36%)
May 03, 2005 3.260 3.267 3.244 3.264 136,288 +0.01(+0.36%)
May 02, 2005 3.240 3.256 3.240 3.252 128,271 +0.01(+0.36%)
Apr 29, 2005 3.264 3.287 3.240 3.240 164,219 -0.02(-0.71%)
Apr 28, 2005 3.236 3.264 3.236 3.264 143,012 +0.03(+0.96%)
Apr 27, 2005 3.217 3.252 3.209 3.233 399,297 +0.03(+0.84%)
Apr 26, 2005 3.221 3.221 3.186 3.206 281,370 +0.00(+0.12%)
Apr 25, 2005 3.209 3.221 3.194 3.202 282,146 +0.00(+0.12%)
Apr 22, 2005 3.190 3.209 3.182 3.198 250,854 +0.02(+0.61%)
Apr 21, 2005 3.182 3.190 3.175 3.179 212,062 +0.00(+0.00%)
Apr 20, 2005 3.194 3.202 3.167 3.179 223,441 -0.02(-0.72%)
Apr 19, 2005 3.213 3.229 3.194 3.202 185,166 +0.00(+0.12%)
Apr 18, 2005 3.213 3.225 3.190 3.198 430,590 -0.01(-0.24%)
Apr 15, 2005 3.198 3.213 3.186 3.206 155,167 +0.01(+0.24%)
Apr 14, 2005 3.190 3.206 3.182 3.198 58,446 +0.00(+0.00%)
Apr 13, 2005 3.182 3.198 3.179 3.198 121,030 +0.01(+0.24%)
Apr 12, 2005 3.175 3.198 3.175 3.190 224,992 -0.00(-0.12%)
Apr 11, 2005 3.190 3.202 3.175 3.194 232,492 -0.02(-0.48%)
Apr 08, 2005 3.186 3.209 3.186 3.209 174,822 +0.02(+0.61%)
Apr 07, 2005 3.190 3.202 3.190 3.190 117,410 -0.01(-0.23%)
Apr 06, 2005 3.190 3.206 3.182 3.197 101,117 -0.00(-0.01%)
Apr 05, 2005 3.209 3.213 3.190 3.198 170,684 -0.01(-0.36%)
Apr 04, 2005 3.163 3.209 3.163 3.209 178,442 +0.03(+1.10%)
Apr 01, 2005 3.171 3.190 3.163 3.175 151,805 +0.02(+0.49%)
Mar 31, 2005 3.132 3.163 3.132 3.159 144,823 +0.03(+0.86%)
Mar 30, 2005 3.109 3.144 3.109 3.132 297,663 +0.02(+0.75%)
Mar 29, 2005 3.128 3.128 3.101 3.109 242,837 +0.00(+0.00%)
Mar 28, 2005 3.163 3.163 3.097 3.109 406,797 +0.00(+0.12%)
Mar 24, 2005 3.113 3.128 3.097 3.105 276,974 -0.01(-0.25%)
Mar 23, 2005 3.171 3.171 3.086 3.113 402,659 -0.06(-1.83%)
Mar 22, 2005 3.179 3.194 3.144 3.171 349,902 -0.02(-0.49%)
Mar 21, 2005 3.194 3.206 3.179 3.186 344,213 -0.02(-0.48%)
Mar 18, 2005 3.225 3.225 3.198 3.202 175,339 -0.02(-0.72%)
Mar 17, 2005 3.213 3.229 3.209 3.225 109,651 +0.02(+0.48%)
Mar 16, 2005 3.217 3.225 3.198 3.209 196,804 -0.00(-0.12%)
Mar 15, 2005 3.236 3.244 3.209 3.213 381,970 -0.02(-0.60%)
Mar 14, 2005 3.252 3.252 3.229 3.233 272,319 -0.03(-0.83%)
Mar 11, 2005 3.264 3.275 3.256 3.260 221,889 -0.01(-0.24%)
Mar 10, 2005 3.260 3.279 3.260 3.267 117,151 +0.00(+0.12%)
Mar 09, 2005 3.295 3.302 3.264 3.264 206,631 -0.07(-2.09%)
Mar 08, 2005 3.337 3.337 3.322 3.333 260,681 +0.01(+0.23%)
Mar 07, 2005 3.310 3.329 3.306 3.325 220,337 +0.02(+0.46%)
Mar 04, 2005 3.306 3.325 3.306 3.310 204,045 -0.01(-0.34%)
Mar 03, 2005 3.306 3.322 3.306 3.322 84,049 +0.02(+0.57%)
Mar 02, 2005 3.298 3.318 3.298 3.303 156,719 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.