Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.090 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 4.194 4.216 4.181 4.212 87,342 +0.03(+0.63%)
Feb 26, 2004 4.199 4.199 4.168 4.186 121,867 +0.02(+0.42%)
Feb 25, 2004 4.172 4.172 4.155 4.168 198,921 +0.00(+0.10%)
Feb 24, 2004 4.172 4.186 4.155 4.164 177,657 +0.00(+0.11%)
Feb 23, 2004 4.159 4.177 4.142 4.159 199,149 -0.01(-0.21%)
Feb 20, 2004 4.207 4.216 4.137 4.168 239,391 -0.02(-0.42%)
Feb 19, 2004 4.221 4.221 4.177 4.186 190,461 +0.00(+0.00%)
Feb 18, 2004 4.234 4.247 4.186 4.186 343,425 -0.02(-0.52%)
Feb 17, 2004 4.255 4.260 4.207 4.207 144,503 -0.02(-0.41%)
Feb 13, 2004 4.203 4.225 4.203 4.225 364,917 +0.00(+0.10%)
Feb 12, 2004 4.229 4.242 4.203 4.221 207,609 +0.01(+0.21%)
Feb 11, 2004 4.194 4.221 4.186 4.212 544,404 +0.00(+0.10%)
Feb 10, 2004 4.221 4.221 4.172 4.207 234,132 -0.03(-0.62%)
Feb 09, 2004 4.234 4.247 4.225 4.234 342,967 -0.01(-0.21%)
Feb 06, 2004 4.242 4.247 4.203 4.242 233,675 +0.00(+0.10%)
Feb 05, 2004 4.269 4.269 4.094 4.238 1,038,277 -0.05(-1.22%)
Feb 04, 2004 4.343 4.352 4.264 4.290 442,428 -0.07(-1.51%)
Feb 03, 2004 4.378 4.382 4.347 4.356 281,462 -0.03(-0.60%)
Feb 02, 2004 4.360 4.382 4.347 4.382 144,503 +0.04(+1.01%)
Jan 30, 2004 4.378 4.382 4.321 4.339 192,519 -0.01(-0.20%)
Jan 29, 2004 4.426 4.426 4.325 4.347 332,678 -0.07(-1.58%)
Jan 28, 2004 4.395 4.417 4.391 4.417 216,755 +0.05(+1.10%)
Jan 27, 2004 4.382 4.395 4.352 4.369 296,324 -0.03(-0.70%)
Jan 26, 2004 4.409 4.426 4.395 4.400 181,315 -0.01(-0.20%)
Jan 23, 2004 4.435 4.439 4.400 4.409 162,338 -0.03(-0.79%)
Jan 22, 2004 4.470 4.470 4.417 4.444 238,934 -0.02(-0.39%)
Jan 21, 2004 4.452 4.474 4.430 4.461 291,522 +0.01(+0.20%)
Jan 20, 2004 4.461 4.483 4.448 4.452 270,944 +0.00(+0.00%)
Jan 16, 2004 4.470 4.479 4.444 4.452 162,566 +0.00(+0.00%)
Jan 15, 2004 4.457 4.461 4.404 4.452 296,095 +0.03(+0.59%)
Jan 14, 2004 4.413 4.448 4.395 4.426 330,849 +0.03(+0.70%)
Jan 13, 2004 4.365 4.395 4.352 4.395 161,423 +0.03(+0.60%)
Jan 12, 2004 4.347 4.374 4.334 4.369 238,248 +0.02(+0.40%)
Jan 09, 2004 4.334 4.352 4.312 4.352 256,768 +0.02(+0.51%)
Jan 08, 2004 4.334 4.334 4.312 4.330 218,813 -0.00(-0.10%)
Jan 07, 2004 4.330 4.334 4.304 4.334 108,377 +0.01(+0.30%)
Jan 06, 2004 4.321 4.325 4.273 4.321 272,545 +0.01(+0.30%)
Jan 05, 2004 4.290 4.308 4.264 4.308 265,457 +0.04(+1.03%)
Jan 02, 2004 4.304 4.304 4.264 4.264 154,335 -0.03(-0.81%)
Dec 31, 2003 4.264 4.304 4.260 4.299 99,003 +0.02(+0.51%)
Dec 30, 2003 4.273 4.282 4.251 4.277 147,476 +0.02(+0.41%)
Dec 29, 2003 4.286 4.286 4.251 4.260 165,081 -0.03(-0.61%)
Dec 26, 2003 4.260 4.290 4.242 4.286 91,686 +0.04(+0.93%)
Dec 24, 2003 4.238 4.269 4.238 4.247 137,873 +0.00(+0.10%)
Dec 23, 2003 4.264 4.264 4.242 4.242 139,244 -0.03(-0.82%)
Dec 22, 2003 4.308 4.317 4.255 4.277 192,061 -0.01(-0.31%)
Dec 19, 2003 4.317 4.317 4.273 4.290 110,435 -0.03(-0.61%)
Dec 18, 2003 4.321 4.330 4.295 4.317 155,935 +0.00(+0.10%)
Dec 17, 2003 4.295 4.312 4.264 4.312 143,131 +0.03(+0.61%)
Dec 16, 2003 4.286 4.299 4.260 4.286 112,722 +0.00(+0.00%)
Dec 15, 2003 4.317 4.317 4.286 4.286 112,722 -0.02(-0.41%)
Dec 12, 2003 4.234 4.321 4.234 4.304 152,506 +0.04(+1.03%)
Dec 11, 2003 4.295 4.295 4.234 4.260 260,198 -0.02(-0.41%)
Dec 10, 2003 4.295 4.304 4.273 4.277 172,627 -0.02(-0.51%)
Dec 09, 2003 4.330 4.330 4.277 4.299 210,124 -0.03(-0.71%)
Dec 08, 2003 4.317 4.321 4.304 4.330 206,466 +0.03(+0.61%)
Dec 05, 2003 4.286 4.299 4.286 4.304 169,883 +0.02(+0.51%)
Dec 04, 2003 4.273 4.282 4.260 4.282 165,081 +0.03(+0.62%)
Dec 03, 2003 4.264 4.273 4.242 4.255 268,658 -0.03(-0.61%)
Dec 02, 2003 4.286 4.286 4.277 4.282 283,748 +0.01(+0.31%)
Dec 01, 2003 4.212 4.286 4.212 4.269 297,010 -0.01(-0.20%)
Nov 28, 2003 4.260 4.295 4.260 4.277 120,495 +0.05(+1.24%)
Nov 26, 2003 4.242 4.264 4.225 4.225 197,778 +0.00(+0.10%)
Nov 25, 2003 4.242 4.242 4.216 4.221 173,541 +0.01(+0.31%)
Nov 24, 2003 4.255 4.255 4.203 4.207 167,368 -0.04(-1.03%)
Nov 21, 2003 4.242 4.242 4.225 4.251 162,795 +0.01(+0.31%)
Nov 20, 2003 4.242 4.242 4.221 4.238 187,260 +0.04(+0.94%)
Nov 19, 2003 4.190 4.203 4.190 4.199 148,390 +0.00(+0.00%)
Nov 18, 2003 4.177 4.199 4.168 4.199 195,034 +0.02(+0.42%)
Nov 17, 2003 4.190 4.190 4.177 4.181 150,448 -0.03(-0.62%)
Nov 14, 2003 4.238 4.242 4.199 4.207 226,815 -0.02(-0.52%)
Nov 13, 2003 4.212 4.229 4.199 4.229 197,092 +0.04(+1.05%)
Nov 12, 2003 4.181 4.190 4.181 4.186 85,741 +0.00(+0.00%)
Nov 11, 2003 4.177 4.194 4.168 4.186 165,081 -0.01(-0.21%)
Nov 10, 2003 4.212 4.212 4.186 4.194 141,531 -0.01(-0.21%)
Nov 07, 2003 4.207 4.216 4.203 4.203 150,219 +0.00(+0.00%)
Nov 06, 2003 4.203 4.203 4.186 4.203 229,331 +0.00(+0.10%)
Nov 05, 2003 4.194 4.199 4.194 4.199 232,074 +0.00(+0.10%)
Nov 04, 2003 4.194 4.194 4.181 4.194 127,956 -0.00(-0.10%)
Nov 03, 2003 4.203 4.203 4.186 4.199 197,423 +0.01(+0.21%)
Oct 31, 2003 4.194 4.199 4.164 4.190 231,617 +0.03(+0.74%)
Oct 30, 2003 4.168 4.168 4.159 4.159 197,549 +0.02(+0.53%)
Oct 29, 2003 4.168 4.177 4.124 4.137 202,122 +0.00(+0.00%)
Oct 28, 2003 4.137 4.181 4.137 4.137 329,249 -0.01(-0.21%)
Oct 27, 2003 4.133 4.146 4.124 4.146 172,398 +0.01(+0.32%)
Oct 24, 2003 4.137 4.142 4.111 4.133 120,953 +0.01(+0.32%)
Oct 23, 2003 4.146 4.151 4.120 4.120 141,302 -0.01(-0.21%)
Oct 22, 2003 4.116 4.133 4.116 4.129 103,804 +0.02(+0.43%)
Oct 21, 2003 4.116 4.120 4.098 4.111 198,921 +0.01(+0.21%)
Oct 20, 2003 4.089 4.107 4.089 4.102 163,709 +0.00(+0.11%)
Oct 17, 2003 4.085 4.116 4.076 4.098 176,285 -0.01(-0.32%)
Oct 16, 2003 4.094 4.094 4.094 4.111 144,046 +0.01(+0.32%)
Oct 15, 2003 4.120 4.124 4.089 4.098 204,180 -0.02(-0.43%)
Oct 14, 2003 4.102 4.116 4.098 4.116 199,835 +0.01(+0.32%)
Oct 13, 2003 4.129 4.124 4.107 4.102 148,619 -0.03(-0.64%)
Oct 10, 2003 4.155 4.155 4.124 4.129 187,031 -0.02(-0.53%)
Oct 09, 2003 4.151 4.164 4.137 4.151 129,184 +0.00(+0.00%)
Oct 08, 2003 4.151 4.155 4.151 4.151 139,473 +0.02(+0.53%)
Oct 07, 2003 4.098 4.146 4.111 4.129 125,983 +0.03(+0.75%)
Oct 06, 2003 4.085 4.098 4.081 4.098 197,549 +0.03(+0.75%)
Oct 03, 2003 4.076 4.098 4.059 4.067 182,687 -0.01(-0.21%)
Oct 02, 2003 4.085 4.089 4.067 4.076 238,248 -0.01(-0.32%)
Oct 01, 2003 4.116 4.116 4.089 4.089 160,966 -0.01(-0.32%)
Sep 30, 2003 4.107 4.124 4.102 4.102 138,330 +0.00(+0.00%)
Sep 29, 2003 4.159 4.159 4.085 4.102 167,596 -0.03(-0.74%)
Sep 26, 2003 4.094 4.155 4.094 4.133 187,946 +0.03(+0.75%)
Sep 25, 2003 4.063 4.111 4.063 4.102 199,149 +0.04(+0.97%)
Sep 24, 2003 4.037 4.076 4.037 4.063 180,172 +0.00(+0.00%)
Sep 23, 2003 4.085 4.089 4.063 4.063 168,740 -0.02(-0.54%)
Sep 22, 2003 4.102 4.102 4.072 4.085 172,855 -0.04(-0.95%)
Sep 19, 2003 4.111 4.124 4.107 4.124 113,179 +0.01(+0.21%)
Sep 18, 2003 4.120 4.133 4.111 4.116 160,051 +0.00(+0.00%)
Sep 17, 2003 4.094 4.094 4.094 4.116 93,973 +0.03(+0.75%)
Sep 16, 2003 4.063 4.107 4.063 4.085 134,671 +0.02(+0.54%)
Sep 15, 2003 4.059 4.067 4.046 4.063 126,212 -0.00(-0.11%)
Sep 12, 2003 4.046 4.089 4.046 4.067 200,064 +0.03(+0.65%)
Sep 11, 2003 4.063 4.063 4.019 4.041 193,205 -0.03(-0.65%)
Sep 10, 2003 4.094 4.111 4.054 4.067 281,690 -0.03(-0.85%)
Sep 09, 2003 4.107 4.129 4.089 4.102 208,295 +0.00(+0.00%)
Sep 08, 2003 4.102 4.111 4.076 4.102 82,998 +0.01(+0.32%)
Sep 05, 2003 4.050 4.094 4.050 4.089 122,096 +0.02(+0.54%)
Sep 04, 2003 4.041 4.067 4.041 4.067 78,653 +0.03(+0.65%)
Sep 03, 2003 4.028 4.041 4.024 4.041 155,935 +0.00(+0.00%)
Sep 02, 2003 4.024 4.046 4.011 4.041 149,533 +0.02(+0.43%)
Aug 29, 2003 4.011 4.024 4.006 4.024 115,923 +0.01(+0.22%)
Aug 28, 2003 4.024 4.024 3.997 4.015 124,154 +0.02(+0.55%)
Aug 27, 2003 3.989 4.037 3.984 3.993 164,624 +0.00(+0.11%)
Aug 26, 2003 4.002 4.011 3.976 3.989 204,637 +0.00(+0.00%)
Aug 25, 2003 4.037 4.037 3.989 3.989 92,829 -0.04(-0.98%)
Aug 22, 2003 4.006 4.032 4.002 4.028 140,845 +0.01(+0.33%)
Aug 21, 2003 4.024 4.041 4.011 4.015 166,225 -0.01(-0.22%)
Aug 20, 2003 4.024 4.054 4.006 4.024 141,531 -0.01(-0.33%)
Aug 19, 2003 4.028 4.046 3.989 4.037 183,602 +0.01(+0.22%)
Aug 18, 2003 3.984 4.028 3.980 4.028 130,785 +0.03(+0.77%)
Aug 15, 2003 3.993 4.019 3.993 3.997 64,935 -0.02(-0.44%)
Aug 14, 2003 3.980 4.019 3.980 4.015 155,250 +0.03(+0.88%)
Aug 13, 2003 3.976 4.002 3.976 3.980 225,672 -0.04(-1.09%)
Aug 12, 2003 4.054 4.054 3.989 4.024 141,074 -0.03(-0.86%)
Aug 11, 2003 4.037 4.059 4.015 4.059 117,294 +0.02(+0.43%)
Aug 08, 2003 4.028 4.050 4.019 4.041 206,466 -0.01(-0.22%)
Aug 07, 2003 4.011 4.050 4.002 4.050 94,201 +0.04(+0.98%)
Aug 06, 2003 3.936 4.011 3.936 4.011 218,127 +0.07(+1.66%)
Aug 05, 2003 3.976 3.976 3.910 3.945 520,167 -0.03(-0.66%)
Aug 04, 2003 4.050 4.050 3.954 3.971 263,399 -0.07(-1.63%)
Aug 01, 2003 4.024 4.059 4.002 4.037 209,667 +0.03(+0.87%)
Jul 31, 2003 3.967 4.015 3.967 4.002 185,202 +0.03(+0.77%)
Jul 30, 2003 3.997 3.997 3.954 3.971 310,500 -0.02(-0.44%)
Jul 29, 2003 3.945 4.015 3.945 3.989 419,335 +0.04(+1.00%)
Jul 28, 2003 4.019 4.046 3.941 3.949 464,149 -0.10(-2.38%)
Jul 25, 2003 4.076 4.076 4.046 4.046 176,056 -0.03(-0.64%)
Jul 24, 2003 4.028 4.102 4.028 4.072 371,319 +0.00(+0.00%)
Jul 23, 2003 4.054 4.076 4.050 4.072 243,507 +0.04(+0.98%)
Jul 22, 2003 4.072 4.107 4.019 4.032 331,992 -0.05(-1.18%)
Jul 21, 2003 4.067 4.089 4.046 4.081 255,625 +0.02(+0.43%)
Jul 18, 2003 4.072 4.098 4.041 4.063 216,069 -0.02(-0.54%)
Jul 17, 2003 4.089 4.107 4.050 4.085 337,022 -0.02(-0.43%)
Jul 16, 2003 4.098 4.116 4.050 4.102 433,511 -0.02(-0.53%)
Jul 15, 2003 4.155 4.164 4.098 4.124 482,898 -0.03(-0.74%)
Jul 14, 2003 4.133 4.172 4.116 4.155 399,900 +0.02(+0.53%)
Jul 11, 2003 4.164 4.168 4.129 4.133 261,341 -0.07(-1.56%)
Jul 10, 2003 4.199 4.216 4.181 4.199 205,094 +0.00(+0.00%)
Jul 09, 2003 4.194 4.234 4.177 4.199 311,871 -0.02(-0.41%)
Jul 08, 2003 4.273 4.273 4.181 4.216 863,364 -0.06(-1.33%)
Jul 07, 2003 4.299 4.299 4.221 4.273 430,538 -0.03(-0.61%)
Jul 03, 2003 4.317 4.317 4.286 4.299 292,437 -0.02(-0.51%)
Jul 02, 2003 4.378 4.378 4.317 4.321 639,520 -0.06(-1.40%)
Jul 01, 2003 4.391 4.409 4.378 4.382 129,641 -0.00(-0.10%)
Jun 30, 2003 4.374 4.395 4.374 4.387 190,690 +0.00(+0.00%)
Jun 27, 2003 4.382 4.382 4.378 4.387 133,986 -0.01(-0.30%)
Jun 26, 2003 4.369 4.400 4.343 4.400 152,963 +0.04(+0.90%)
Jun 25, 2003 4.347 4.387 4.334 4.360 155,021 +0.00(+0.00%)
Jun 24, 2003 4.308 4.369 4.308 4.360 119,352 +0.04(+0.91%)
Jun 23, 2003 4.325 4.339 4.286 4.321 166,453 -0.01(-0.20%)
Jun 20, 2003 4.352 4.356 4.330 4.330 222,014 -0.02(-0.50%)
Jun 19, 2003 4.360 4.369 4.347 4.352 223,843 -0.02(-0.50%)
Jun 18, 2003 4.439 4.452 4.374 4.374 189,089 -0.08(-1.77%)
Jun 17, 2003 4.448 4.474 4.426 4.452 213,097 -0.02(-0.39%)
Jun 16, 2003 4.470 4.479 4.448 4.470 142,674 -0.02(-0.39%)
Jun 13, 2003 4.461 4.492 4.457 4.487 94,887 -0.00(-0.10%)
Jun 12, 2003 4.444 4.492 4.439 4.492 131,242 +0.01(+0.29%)
Jun 11, 2003 4.422 4.483 4.422 4.479 158,908 +0.03(+0.59%)
Jun 10, 2003 4.426 4.479 4.426 4.452 144,961 +0.01(+0.30%)
Jun 09, 2003 4.435 4.479 4.422 4.439 137,873 -0.01(-0.29%)
Jun 06, 2003 4.422 4.461 4.417 4.452 133,986 +0.04(+0.89%)
Jun 05, 2003 4.404 4.417 4.391 4.413 124,840 +0.03(+0.60%)
Jun 04, 2003 4.391 4.417 4.387 4.387 229,788 -0.02(-0.50%)
Jun 03, 2003 4.382 4.413 4.382 4.409 192,290 +0.02(+0.50%)
Jun 02, 2003 4.391 4.409 4.382 4.387 182,687 -0.01(-0.20%)
May 30, 2003 4.474 4.483 4.395 4.395 230,017 -0.08(-1.76%)
May 29, 2003 4.435 4.474 4.426 4.474 256,082 +0.05(+1.09%)
May 28, 2003 4.374 4.439 4.374 4.426 152,963 +0.02(+0.50%)
May 27, 2003 4.369 4.404 4.356 4.404 110,206 +0.03(+0.80%)
May 23, 2003 4.347 4.374 4.347 4.369 166,682 +0.01(+0.30%)
May 22, 2003 4.347 4.360 4.339 4.356 115,694 +0.00(+0.00%)
May 21, 2003 4.356 4.369 4.330 4.356 107,234 +0.02(+0.40%)
May 20, 2003 4.334 4.356 4.325 4.339 165,081 -0.00(-0.10%)
May 19, 2003 4.365 4.365 4.325 4.343 160,737 -0.02(-0.50%)
May 16, 2003 4.312 4.365 4.308 4.365 153,878 +0.07(+1.53%)
May 15, 2003 4.299 4.325 4.290 4.299 184,745 -0.03(-0.71%)
May 14, 2003 4.304 4.339 4.290 4.330 135,815 +0.00(+0.00%)
May 13, 2003 4.299 4.330 4.295 4.330 128,955 +0.02(+0.51%)
May 12, 2003 4.308 4.343 4.304 4.308 138,330 -0.01(-0.20%)
May 09, 2003 4.321 4.339 4.312 4.317 215,841 -0.01(-0.20%)
May 08, 2003 4.325 4.330 4.308 4.325 147,704 +0.00(+0.10%)
May 07, 2003 4.312 4.325 4.277 4.321 126,898 +0.01(+0.30%)
May 06, 2003 4.299 4.308 4.277 4.308 156,621 +0.01(+0.31%)
May 05, 2003 4.282 4.295 4.269 4.295 158,908 +0.03(+0.61%)
May 02, 2003 4.273 4.312 4.269 4.269 106,777 -0.00(-0.10%)
May 01, 2003 4.286 4.286 4.242 4.273 155,935 +0.00(+0.00%)
Apr 30, 2003 4.273 4.277 4.251 4.273 143,817 +0.00(+0.00%)
Apr 29, 2003 4.264 4.282 4.234 4.273 141,074 +0.03(+0.62%)
Apr 28, 2003 4.229 4.269 4.221 4.247 160,051 -0.01(-0.21%)
Apr 25, 2003 4.247 4.273 4.242 4.255 162,795 +0.00(+0.00%)
Apr 24, 2003 4.255 4.260 4.242 4.255 78,425 +0.00(+0.00%)
Apr 23, 2003 4.225 4.264 4.225 4.255 110,664 +0.01(+0.31%)
Apr 22, 2003 4.203 4.242 4.199 4.242 115,465 +0.04(+1.04%)
Apr 21, 2003 4.203 4.221 4.199 4.199 74,766 -0.01(-0.21%)
Apr 17, 2003 4.221 4.238 4.199 4.207 128,269 -0.02(-0.41%)
Apr 16, 2003 4.199 4.225 4.186 4.225 171,255 +0.03(+0.62%)
Apr 15, 2003 4.225 4.229 4.199 4.199 152,049 -0.03(-0.62%)
Apr 14, 2003 4.199 4.225 4.199 4.225 141,074 +0.02(+0.52%)
Apr 11, 2003 4.199 4.221 4.199 4.203 106,548 +0.00(+0.00%)
Apr 10, 2003 4.199 4.221 4.186 4.203 207,152 +0.00(+0.00%)
Apr 09, 2003 4.186 4.216 4.186 4.203 124,382 +0.00(+0.10%)
Apr 08, 2003 4.190 4.212 4.177 4.199 212,639 +0.02(+0.42%)
Apr 07, 2003 4.172 4.181 4.159 4.181 165,081 +0.02(+0.53%)
Apr 04, 2003 4.164 4.177 4.159 4.159 117,523 -0.01(-0.31%)
Apr 03, 2003 4.159 4.172 4.155 4.172 117,066 +0.00(+0.10%)
Apr 02, 2003 4.172 4.186 4.164 4.168 122,325 -0.01(-0.31%)
Apr 01, 2003 4.199 4.199 4.177 4.181 86,656 +0.00(+0.00%)
Mar 31, 2003 4.190 4.203 4.168 4.181 196,177 +0.02(+0.42%)
Mar 28, 2003 4.159 4.177 4.155 4.164 68,822 +0.01(+0.21%)
Mar 27, 2003 4.159 4.159 4.133 4.155 204,637 +0.01(+0.21%)
Mar 26, 2003 4.177 4.181 4.111 4.146 252,652 -0.03(-0.63%)
Mar 25, 2003 4.181 4.190 4.151 4.172 179,257 +0.01(+0.21%)
Mar 24, 2003 4.146 4.164 4.146 4.164 86,427 +0.00(+0.11%)
Mar 21, 2003 4.120 4.164 4.116 4.159 149,305 +0.01(+0.21%)
Mar 20, 2003 4.168 4.168 4.137 4.151 200,750 +0.00(+0.00%)
Mar 19, 2003 4.181 4.181 4.142 4.151 92,143 -0.01(-0.21%)
Mar 18, 2003 4.164 4.177 4.151 4.159 102,890 -0.00(-0.11%)
Mar 17, 2003 4.168 4.181 4.151 4.164 130,099 -0.03(-0.63%)
Mar 14, 2003 4.172 4.207 4.142 4.190 139,244 +0.03(+0.84%)
Mar 13, 2003 4.146 4.164 4.137 4.155 128,727 -0.02(-0.42%)
Mar 12, 2003 4.212 4.212 4.159 4.172 186,574 -0.04(-1.04%)
Mar 11, 2003 4.181 4.225 4.177 4.216 271,630 +0.04(+0.94%)
Mar 10, 2003 4.151 4.181 4.137 4.177 242,592 +0.05(+1.27%)
Mar 07, 2003 4.151 4.177 4.124 4.124 340,681 -0.02(-0.53%)
Mar 06, 2003 4.146 4.155 4.142 4.146 75,910 +0.00(+0.00%)
Mar 05, 2003 4.146 4.151 4.137 4.146 99,460 +0.01(+0.21%)
Mar 04, 2003 4.133 4.151 4.133 4.137 180,401 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.