Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBLT )

N/A UNCHANGED
Last Price Updated: 2:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 25, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 24, 2020 0.0550 0.0550 0.0550 0.0550 47,500 +0.00(+0.00%)
Feb 19, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Feb 18, 2020 0.0500 0.0500 0.0450 0.0450 146,000 -0.01(-10.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 13, 2020 0.0550 0.0550 0.0550 0.0550 6,200 +0.00(+0.00%)
Feb 11, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 07, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 06, 2020 0.0500 0.0550 0.0500 0.0550 14,200 +0.00(+10.00%)
Feb 05, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 04, 2020 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Feb 03, 2020 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Jan 30, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 29, 2020 0.0500 0.0550 0.0500 0.0550 7,600 +0.00(+0.00%)
Jan 24, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 23, 2020 0.0600 0.0600 0.0600 0.0600 5,600 +0.00(+9.09%)
Jan 21, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 17, 2020 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jan 16, 2020 0.0700 0.0700 0.0700 900 +0.00(+0.00%)
Jan 14, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 10, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 08, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 06, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jan 03, 2020 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-13.33%)
Jan 02, 2020 0.0600 0.0750 0.0600 0.0750 12,000 +0.00(+7.14%)
Dec 30, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 20, 2019 0.0700 0.0700 0.0700 150 +0.00(+0.00%)
Dec 19, 2019 0.0550 0.0700 0.0550 0.0700 18,430 +0.01(+7.69%)
Dec 18, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Dec 16, 2019 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Dec 13, 2019 0.0750 0.0800 0.0750 0.0800 15,000 +0.02(+33.33%)
Dec 11, 2019 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Dec 10, 2019 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Dec 09, 2019 0.0750 0.0900 0.0750 0.0800 59,200 +0.01(+23.08%)
Dec 06, 2019 0.0600 0.0700 0.0500 0.0650 64,900 +0.01(+8.33%)
Dec 05, 2019 0.0600 0.0600 0.0600 0.0600 126,500 +0.00(+0.00%)
Dec 04, 2019 0.0700 0.0700 0.0600 0.0600 147,100 -0.02(-25.00%)
Dec 03, 2019 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+6.67%)
Dec 02, 2019 0.0750 0.0750 0.0750 0.0750 1,000 -0.02(-21.05%)
Nov 29, 2019 0.0950 0.0950 0.0950 0.0950 6,000 -0.01(-5.00%)
Nov 28, 2019 0.1000 0.1000 0.1000 0.1000 50,900 +0.00(+0.00%)
Nov 27, 2019 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-13.04%)
Nov 25, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 22, 2019 0.1050 0.1150 0.1000 0.1150 115,000 -0.00(-4.17%)
Nov 21, 2019 0.1250 0.1300 0.1200 0.1200 9,254 -0.01(-4.00%)
Nov 20, 2019 0.1100 0.1250 0.1100 0.1250 21,290 +0.01(+13.64%)
Nov 19, 2019 0.1500 0.1500 0.1000 0.1100 170,128 -0.06(-35.29%)
Nov 18, 2019 0.1500 0.1700 0.1350 0.1700 64,525 +0.05(+36.00%)
Nov 15, 2019 0.1950 0.2900 0.1200 0.1250 167,007 -0.11(-46.81%)
Nov 14, 2019 0.1100 0.3500 0.1100 0.2350 300,261 +0.13(+135.00%)
Nov 13, 2019 0.0700 0.1100 0.0700 0.1000 423,573 +0.04(+66.67%)
Nov 12, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Nov 11, 2019 0.0600 0.0600 0.0600 0.0600 3,000 +0.01(+20.00%)
Nov 07, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 06, 2019 0.0600 0.0600 0.0600 0.0600 212,000 -0.01(-14.29%)
Oct 29, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 23, 2019 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Oct 21, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 10, 2019 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Oct 08, 2019 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Oct 07, 2019 0.0900 0.0900 0.0850 0.0850 10,000 +0.01(+21.43%)
Oct 03, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 02, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Sep 30, 2019 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Sep 27, 2019 0.0900 0.0900 0.0750 0.0750 35,000 -0.01(-16.67%)
Sep 26, 2019 0.0900 0.0900 0.0900 0.0900 25,009 +0.00(+0.00%)
Sep 25, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Sep 24, 2019 0.0900 0.0900 0.0900 0.0900 97,000 +0.00(+5.88%)
Sep 23, 2019 0.0800 0.0850 0.0800 0.0850 28,000 +0.01(+21.43%)
Sep 20, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Sep 17, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 09, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 05, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 03, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 23, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 21, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Aug 16, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 13, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 08, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 29, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 26, 2019 0.0600 0.0600 0.0600 0.0600 80,000 -0.01(-14.29%)
Jul 25, 2019 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+16.67%)
Jul 24, 2019 0.0600 0.0600 0.0600 0.0600 4,450 -0.01(-14.29%)
Jul 19, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 17, 2019 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Jul 03, 2019 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Jul 02, 2019 0.0700 0.0700 0.0700 0.0700 355,000 +0.00(+0.00%)
Jun 28, 2019 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Jun 27, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jun 26, 2019 0.1100 0.1100 0.0950 0.1000 22,000 +0.00(+0.00%)
Jun 25, 2019 0.1000 0.1000 0.1000 0.1000 7,000 -0.01(-9.09%)
Jun 21, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jun 20, 2019 0.1200 0.1200 0.1200 0.1200 20,000 +0.02(+20.00%)
Jun 17, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jun 14, 2019 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Jun 13, 2019 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Jun 12, 2019 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Jun 11, 2019 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-7.69%)
Jun 07, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 06, 2019 0.1100 0.1300 0.1100 0.1300 10,000 +0.01(+13.04%)
Jun 04, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 03, 2019 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
May 29, 2019 0.1150 0.1150 0.1150 0 -0.03(-20.69%)
May 24, 2019 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
May 23, 2019 0.1000 0.1200 0.1000 0.1200 46,000 +0.02(+26.32%)
May 22, 2019 0.1000 0.1000 0.0950 0.0950 10,000 -0.01(-5.00%)
May 21, 2019 0.1000 0.1000 0.1000 0.1000 14,500 +0.00(+0.00%)
May 17, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 14, 2019 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
May 13, 2019 0.1300 0.1300 0.1300 0.1300 4,000 +0.03(+23.81%)
May 08, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 07, 2019 0.1500 0.1500 0.1000 0.1000 21,363 -0.05(-33.33%)
May 06, 2019 0.0950 0.1500 0.0950 0.1500 15,000 +0.06(+76.47%)
May 03, 2019 0.0950 0.0950 0.0850 0.0850 13,419 +0.00(+0.00%)
May 02, 2019 0.0850 0.0850 0.0850 0.0850 6,000 -0.01(-10.53%)
May 01, 2019 0.0850 0.0950 0.0850 0.0950 34,500 +0.01(+5.56%)
Apr 30, 2019 0.0850 0.0900 0.0800 0.0900 11,445 -0.01(-10.00%)
Apr 29, 2019 0.0900 0.1000 0.0900 0.1000 43,101 +0.01(+17.65%)
Apr 26, 2019 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Apr 22, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 18, 2019 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Apr 16, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Apr 15, 2019 0.0900 0.0900 0.0850 0.0850 16,000 -0.00(-5.56%)
Apr 12, 2019 0.1000 0.1000 0.0900 0.0900 25,000 -0.03(-25.00%)
Apr 11, 2019 0.1200 0.1200 0.1200 0.1200 14,500 +0.01(+9.09%)
Apr 10, 2019 0.1100 0.1200 0.1100 0.1100 295,500 +0.00(+0.00%)
Apr 09, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Apr 08, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Apr 05, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Apr 04, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Apr 03, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Apr 02, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Apr 01, 2019 0.1100 0.1100 0.1000 0.1100 50,000 +0.01(+15.79%)
Mar 29, 2019 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Mar 28, 2019 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Mar 27, 2019 0.1000 0.1000 0.0950 0.0950 60,000 -0.02(-17.39%)
Mar 22, 2019 0.1150 0.1150 0.1150 0 +0.02(+21.05%)
Mar 20, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 19, 2019 0.1050 0.1050 0.0950 0.0950 240,000 -0.02(-20.83%)
Mar 18, 2019 0.1200 0.1200 0.1200 0.1200 13,000 +0.00(+0.00%)
Mar 12, 2019 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Mar 11, 2019 0.1300 0.1300 0.1050 0.1050 55,000 -0.01(-12.50%)
Mar 07, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Mar 04, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.