Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soitec Bernin (OP: SLOIF )

103.60 UNCHANGED
Last Price Updated: 1:11 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2024 151.50 0 -4.50(-2.88%)
Feb 14, 2024 156.00 0 +3.50(+2.30%)
Feb 09, 2024 152.50 0 +6.75(+4.63%)
Feb 08, 2024 145.75 145.75 145.75 145.75 10 +10.35(+7.64%)
Feb 07, 2024 138.00 138.00 135.40 135.40 300 -12.10(-8.20%)
Jan 31, 2024 147.50 0 -0.25(-0.17%)
Jan 30, 2024 147.75 147.75 147.75 147.75 130 -2.00(-1.34%)
Jan 26, 2024 149.75 0 -5.25(-3.39%)
Jan 22, 2024 155.00 0 -9.72(-5.90%)
Jan 10, 2024 164.72 0 -15.46(-8.58%)
Dec 19, 2023 180.18 0 +0.18(+0.10%)
Dec 18, 2023 180.00 180.00 180.00 180.00 5 -12.20(-6.35%)
Aug 14, 2023 192.20 0 -4.62(-2.35%)
Jul 31, 2023 196.82 0 +20.82(+11.83%)
Jul 12, 2023 176.00 0 +14.55(+9.01%)
Jun 15, 2023 161.45 0 +13.95(+9.46%)
Jun 06, 2023 147.50 0 +8.74(+6.30%)
Jun 01, 2023 138.76 0 -4.34(-3.03%)
May 26, 2023 143.10 0 -1.15(-0.80%)
May 25, 2023 144.25 144.25 144.25 144.25 200 -25.25(-14.90%)
Apr 26, 2023 169.50 0 +1.50(+0.89%)
Apr 24, 2023 168.00 0 +2.75(+1.66%)
Apr 14, 2023 165.25 0 +13.25(+8.72%)
Apr 05, 2023 152.00 0 +6.00(+4.11%)
Mar 15, 2023 146.00 0 -2.31(-1.56%)
Mar 09, 2023 148.31 0 -3.94(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.