Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (OP: BIRMF )

1.420 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2021 0.4554 0.4554 0.4554 0 +0.00(+0.00%)
Feb 22, 2021 0.4554 0.4554 0.4554 30 +0.00(+0.00%)
Feb 19, 2021 0.4554 0.4554 0.4554 0.4554 200 -0.02(-4.33%)
Feb 17, 2021 0.4760 0.4760 0.4760 0 -0.00(-0.36%)
Feb 16, 2021 0.4777 0.4777 0.4777 0.4777 1,000 -0.03(-5.39%)
Feb 08, 2021 0.5049 0.5049 0.5049 0 +0.02(+3.40%)
Feb 05, 2021 0.4883 0.4883 0.4883 0.4883 5,000 -0.01(-1.95%)
Feb 03, 2021 0.4980 0.4980 0.4980 0 -0.01(-2.35%)
Feb 02, 2021 0.5100 0.5100 0.5100 0.5100 200 +0.04(+7.80%)
Jan 28, 2021 0.4731 0.4731 0.4731 0 -0.02(-4.13%)
Jan 27, 2021 0.4963 0.4963 0.4935 0.4935 1,500 +0.03(+7.28%)
Jan 22, 2021 0.4600 0.4600 0.4600 0 -0.03(-5.76%)
Jan 20, 2021 0.4881 0.4881 0.4881 0 -0.03(-5.55%)
Jan 13, 2021 0.5168 0.5168 0.5168 0 -0.00(-0.62%)
Jan 12, 2021 0.5200 0.5200 0.5200 0.5200 20,000 +0.00(+0.00%)
Jan 11, 2021 0.5275 0.5275 0.5106 0.5200 17,000 +0.04(+7.39%)
Jan 05, 2021 0.4842 0.4842 0.4842 0 +0.05(+11.88%)
Dec 24, 2020 0.4328 0.4328 0.4328 0 +0.01(+2.22%)
Dec 22, 2020 0.4234 0.4234 0.4234 0 +0.00(+0.81%)
Dec 21, 2020 0.4200 0.4200 0.4200 0.4200 3,000 +0.00(+0.00%)
Dec 18, 2020 0.4200 0.4200 0.4200 0.4200 500 -0.00(-0.47%)
Dec 17, 2020 0.4429 0.4429 0.4207 0.4220 15,500 -0.01(-1.36%)
Dec 15, 2020 0.4278 0.4278 0.4278 0 +0.09(+25.97%)
Dec 10, 2020 0.3396 0.3396 0.3396 0 +0.00(+0.00%)
Dec 09, 2020 0.3396 0.3396 0.3396 0.3396 6,000 -0.01(-2.97%)
Dec 08, 2020 0.3500 0.3500 0.3500 0.3500 2,000 +0.01(+3.67%)
Dec 04, 2020 0.3376 0.3376 0.3376 0 -0.00(-0.53%)
Dec 03, 2020 0.3467 0.3467 0.3394 0.3394 1,639 -0.00(-1.37%)
Dec 02, 2020 0.3403 0.3442 0.3403 0.3441 8,082 +0.03(+8.21%)
Dec 01, 2020 0.3180 0.3180 0.3180 0.3180 12,500 +0.02(+7.80%)
Nov 27, 2020 0.2950 0.2950 0.2950 0 -0.00(-1.30%)
Nov 25, 2020 0.3028 0.3028 0.2989 0.2989 3,000 +0.02(+7.36%)
Oct 07, 2020 0.2784 0.2784 0.2784 0 +0.00(+0.00%)
Aug 27, 2020 0.2784 0.2784 0.2784 0 +0.02(+6.14%)
Aug 21, 2020 0.2623 0.2623 0.2623 0 -0.01(-3.53%)
Aug 14, 2020 0.2719 0.2719 0.2719 0 -0.03(-8.97%)
Aug 12, 2020 0.2987 0.2987 0.2987 0 +0.00(+0.00%)
Aug 11, 2020 0.2700 0.2987 0.2700 0.2987 3,000 +0.05(+19.48%)
Aug 06, 2020 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jul 14, 2020 0.2600 0.2600 0.2600 0 -0.01(-2.00%)
Jun 25, 2020 0.2653 0.2653 0.2653 0 +0.03(+13.77%)
Jun 18, 2020 0.2332 0.2332 0.2332 0 -0.00(-0.04%)
Jun 12, 2020 0.2333 0.2333 0.2333 0 +0.00(+0.26%)
Jun 08, 2020 0.2327 0.2327 0.2327 0 +0.00(+0.30%)
Jun 02, 2020 0.2320 0.2320 0.2320 0 -0.02(-8.30%)
May 22, 2020 0.2530 0.2530 0.2530 0 +0.01(+3.73%)
May 14, 2020 0.2439 0.2439 0.2439 0 -0.01(-4.13%)
May 13, 2020 0.2544 0.2544 0.2544 0.2544 500 -0.00(-1.62%)
May 12, 2020 0.2586 0.2586 0.2586 0.2586 1,000 +0.00(+1.17%)
May 04, 2020 0.2556 0.2556 0.2556 0 +0.00(+0.00%)
Apr 30, 2020 0.2556 0.2556 0.2556 0 +0.01(+3.48%)
Apr 24, 2020 0.2470 0.2470 0.2470 0 +0.00(+0.00%)
Apr 23, 2020 0.2470 0.2470 0.2470 4 +0.00(+0.00%)
Apr 16, 2020 0.2470 0.2470 0.2470 0 -0.00(-1.20%)
Apr 13, 2020 0.2500 0.2500 0.2500 0 +0.06(+31.58%)
Mar 30, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 19, 2020 0.1900 0.1900 0.1900 0 -0.01(-4.76%)
Mar 18, 2020 0.2000 0.2000 0.1995 0.1995 5,000 -0.07(-25.84%)
Mar 17, 2020 0.2690 0.2690 0.2690 8 +0.00(+0.00%)
Mar 06, 2020 0.2690 0.2690 0.2690 0 -0.06(-18.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.