Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (OP: BIRMF )

1.490 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2017 0.2370 0.2370 0.2370 0 +0.04(+19.40%)
Jan 06, 2017 0.1985 0.1985 0.1985 0 +0.00(+2.32%)
Dec 22, 2016 0.1940 0.1940 0.1940 0 +0.02(+9.60%)
Oct 21, 2016 0.1770 0.1770 0.1770 0 +0.01(+3.51%)
Oct 03, 2016 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Sep 30, 2016 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Sep 29, 2016 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Sep 28, 2016 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Sep 27, 2016 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Sep 26, 2016 0.1710 0.1710 0.1710 0 -0.02(-9.04%)
Aug 10, 2016 0.1880 0.1880 0.1880 0 -0.00(-1.57%)
Aug 03, 2016 0.1910 0.1910 0.1910 0 +0.02(+13.08%)
Jul 27, 2016 0.1689 0.1689 0.1689 0 -0.02(-8.85%)
Jul 26, 2016 0.1852 0.1853 0.1820 0.1853 72,000 -0.03(-12.18%)
Jul 19, 2016 0.2110 0.2110 0.2110 0 +0.00(+0.48%)
Jul 14, 2016 0.2100 0.2100 0.2100 0 +0.00(+1.94%)
Jul 11, 2016 0.2060 0.2060 0.2060 0 +0.00(+0.98%)
Jun 30, 2016 0.2040 0.2040 0.2040 0 -0.03(-11.30%)
Jun 14, 2016 0.2300 0.2300 0.2300 0 -0.00(-1.84%)
May 19, 2016 0.2343 0.2343 0.2343 0 +0.00(+0.43%)
May 06, 2016 0.2333 0.2333 0.2333 0 +0.02(+7.81%)
May 05, 2016 0.2164 0.2164 0.2164 0.2164 2,000 -0.01(-3.86%)
Apr 19, 2016 0.2251 0.2251 0.2251 0 -0.01(-4.13%)
Apr 08, 2016 0.2348 0.2348 0.2348 0 +0.03(+15.10%)
Apr 07, 2016 0.2199 0.2199 0.2040 0.2040 11,500 -0.01(-6.21%)
Apr 05, 2016 0.2175 0.2175 0.2175 0 -0.00(-0.96%)
Apr 04, 2016 0.2196 0.2196 0.2196 0.2196 9,500 -0.00(-0.18%)
Mar 21, 2016 0.2200 0.2200 0.2200 0 -0.02(-9.95%)
Mar 18, 2016 0.2378 0.2443 0.2377 0.2443 6,500 -0.05(-17.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.