Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (OP: BIRMF )

1.490 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2011 0.4494 0.4494 0.4494 0.4494 0 +0.05(+12.35%)
Feb 23, 2011 0.4000 0.4000 0.4000 0 -0.00(-0.25%)
Feb 22, 2011 0.4010 0.4010 0.4010 0.4010 3,000 -0.01(-2.79%)
Feb 16, 2011 0.4125 0.4125 0.4125 0 -0.00(-0.96%)
Feb 15, 2011 0.4246 0.4246 0.4165 0.4165 6,000 -0.02(-4.19%)
Feb 11, 2011 0.4347 0.4347 0.4347 0 +0.00(+0.62%)
Feb 08, 2011 0.4320 0.4320 0.4320 0 -0.01(-1.68%)
Feb 07, 2011 0.4394 0.4394 0.4394 0.4394 1,000 +0.04(+9.58%)
Feb 03, 2011 0.4010 0.4010 0.4010 0 +0.02(+3.89%)
Feb 02, 2011 0.3860 0.3860 0.3860 0.3860 5,000 -0.00(-1.15%)
Jan 14, 2011 0.3905 0.3905 0.3905 0 -0.04(-9.82%)
Jan 12, 2011 0.4330 0.4330 0.4330 0 -0.07(-13.76%)
Jan 05, 2011 0.5021 0.5021 0.5021 0 -0.00(-0.16%)
Jan 04, 2011 0.5029 0.5029 0.5029 0.5029 5,000 +0.01(+1.19%)
Dec 30, 2010 0.4970 0.4970 0.4970 0 +0.04(+9.96%)
Dec 29, 2010 0.4520 0.4520 0.4520 0.4520 5,000 +0.00(+0.89%)
Dec 23, 2010 0.4480 0.4480 0.4480 0 -0.03(-7.13%)
Dec 22, 2010 0.4825 0.4825 0.4824 0.4824 9,000 +0.02(+3.85%)
Dec 16, 2010 0.4645 0.4645 0.4645 0 +0.02(+3.85%)
Dec 13, 2010 0.4473 0.4473 0.4473 0.4473 0 +0.00(+0.00%)
Nov 18, 2010 0.4473 0.4473 0.4473 0 +0.04(+9.74%)
Oct 29, 2010 0.4076 0.4076 0.4076 0.4076 0 -0.05(-9.96%)
Oct 14, 2010 0.4527 0.4527 0.4527 0 +0.02(+4.43%)
Oct 13, 2010 0.4439 0.4439 0.4335 0.4335 2,000 -0.00(-0.66%)
Sep 28, 2010 0.4364 0.4364 0.4364 0 -0.03(-5.60%)
Sep 27, 2010 0.4623 0.4623 0.4623 0.4623 5,000 -0.02(-4.68%)
Sep 21, 2010 0.4850 0.4850 0.4850 0 -0.00(-0.31%)
Sep 20, 2010 0.4850 0.4865 0.4850 0.4865 15,000 +0.00(+0.25%)
Sep 17, 2010 0.4853 0.4853 0.4853 0.4853 5,000 -0.02(-3.60%)
Sep 14, 2010 0.5034 0.5034 0.5034 0 -0.07(-12.71%)
Aug 19, 2010 0.5767 0.5767 0.5767 0 +0.01(+1.73%)
Aug 05, 2010 0.5669 0.5669 0.5669 0 -0.01(-2.09%)
Jul 27, 2010 0.5790 0.5790 0.5790 0 -0.02(-2.69%)
Jul 13, 2010 0.5950 0.5950 0.5950 0 -0.00(-0.17%)
Jul 09, 2010 0.5960 0.5960 0.5960 0 +0.01(+1.02%)
Jul 08, 2010 0.5900 0.5900 0.5900 0.5900 1,000 -0.03(-5.43%)
Jul 02, 2010 0.6239 0.6239 0.6239 0 -0.00(-0.10%)
Jun 30, 2010 0.6245 0.6245 0.6245 0 +0.02(+2.51%)
Jun 22, 2010 0.6092 0.6092 0.6092 0 -0.01(-1.58%)
Jun 15, 2010 0.6190 0.6190 0.6190 0 -0.01(-0.88%)
Jun 10, 2010 0.6245 0.6245 0.6245 0 +0.00(+0.68%)
Jun 02, 2010 0.6203 0.6203 0.6203 0.6203 0 +0.03(+5.42%)
May 25, 2010 0.5884 0.5884 0.5884 0 -0.03(-4.22%)
May 20, 2010 0.6143 0.6143 0.6143 0 +0.04(+6.08%)
May 19, 2010 0.5791 0.5791 0.5791 0.5791 1,900 -0.03(-4.91%)
May 18, 2010 0.6092 0.6092 0.6090 0.6090 15,000 -0.03(-5.10%)
May 17, 2010 0.6417 0.6417 0.6417 0.6417 4,000 -0.03(-4.51%)
May 12, 2010 0.6720 0.6720 0.6720 0.6720 0 -0.06(-8.79%)
May 10, 2010 0.7368 0.7368 0.7368 0.7368 0 +0.05(+8.04%)
May 07, 2010 0.6820 0.6820 0.6820 0.6820 1,000 -0.01(-1.16%)
May 06, 2010 0.6900 0.6900 0.6900 0.6900 500 -0.03(-4.56%)
Apr 28, 2010 0.7230 0.7230 0.7230 0.7230 0 +0.00(+0.07%)
Apr 27, 2010 0.7683 0.7683 0.7225 0.7225 3,500 -0.04(-5.60%)
Apr 21, 2010 0.7654 0.7654 0.7654 0.7654 0 -0.03(-4.09%)
Apr 14, 2010 0.7980 0.7980 0.7980 0.7980 0 -0.06(-7.31%)
Apr 09, 2010 0.8609 0.8609 0.8609 0.8609 0 -0.03(-3.00%)
Mar 25, 2010 0.8875 0.8875 0.8875 0.8875 0 +0.01(+0.74%)
Mar 23, 2010 0.8810 0.8810 0.8810 0.8810 0 +0.03(+3.13%)
Mar 18, 2010 0.8543 0.8543 0.8543 0.8543 0 +0.01(+0.93%)
Mar 17, 2010 0.8464 0.8464 0.8464 0.8464 2,000 +0.01(+1.62%)
Mar 16, 2010 0.8329 0.8329 0.8329 0.8329 4,500 -0.01(-0.73%)
Mar 15, 2010 0.8390 0.8390 0.8390 0.8390 1,500 -0.02(-2.62%)
Mar 09, 2010 0.8616 0.8616 0.8616 0.8616 0 +0.09(+12.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.