Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (OP: BIRMF )

1.490 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2010 0.7320 0.7320 0.7320 0 +0.08(+12.88%)
Feb 04, 2010 0.6485 0.6485 0.6485 0 -0.17(-20.69%)
Feb 02, 2010 0.8177 0.8177 0.8177 0 +0.17(+25.41%)
Feb 01, 2010 0.5950 0.6520 0.5950 0.6520 7,000 +0.06(+10.51%)
Jan 28, 2010 0.5900 0.5900 0.5900 0.5900 0 +0.02(+3.40%)
Jan 26, 2010 0.5706 0.5706 0.5706 0.5706 0 -0.01(-1.79%)
Jan 22, 2010 0.5810 0.5810 0.5810 0 +0.02(+3.75%)
Jan 21, 2010 0.5600 0.5600 0.5600 0.5600 1,000 +0.02(+2.98%)
Jan 12, 2010 0.5438 0.5438 0.5438 0 +0.03(+4.88%)
Jan 08, 2010 0.5185 0.5185 0.5185 0 +0.01(+2.07%)
Jan 06, 2010 0.5080 0.5080 0.5080 0 -0.00(-0.39%)
Jan 05, 2010 0.4975 0.5100 0.4975 0.5100 12,000 +0.01(+1.23%)
Jan 04, 2010 0.5134 0.5134 0.5038 0.5038 8,000 -0.00(-0.43%)
Dec 30, 2009 0.5060 0.5060 0.5060 0 -0.00(-0.30%)
Dec 22, 2009 0.5075 0.5075 0.5075 0 -0.02(-4.61%)
Dec 15, 2009 0.5320 0.5320 0.5320 0.5320 0 -0.02(-3.62%)
Dec 08, 2009 0.5520 0.5520 0.5520 0.5520 0 +0.02(+2.79%)
Dec 07, 2009 0.5370 0.5370 0.5370 0.5370 5,000 -0.01(-1.47%)
Dec 04, 2009 0.5450 0.5450 0.5450 0.5450 5,000 +0.02(+3.42%)
Nov 27, 2009 0.5270 0.5270 0.5270 0 -0.03(-6.21%)
Nov 24, 2009 0.5619 0.5619 0.5619 0 +0.02(+3.04%)
Nov 23, 2009 0.5453 0.5453 0.5453 0.5453 500 +0.06(+11.29%)
Nov 18, 2009 0.4900 0.4900 0.4900 0.4900 0 +0.02(+4.46%)
Nov 16, 2009 0.4691 0.4691 0.4691 0 +0.03(+6.76%)
Nov 10, 2009 0.4394 0.4394 0.4394 0.4394 0 +0.01(+1.45%)
Oct 23, 2009 0.4331 0.4331 0.4331 0.4331 0 +0.00(+0.25%)
Oct 21, 2009 0.4320 0.4320 0.4320 0.4320 0 -0.00(-0.89%)
Oct 20, 2009 0.4359 0.4359 0.4359 0.4359 8,000 +0.00(+0.76%)
Oct 19, 2009 0.4326 0.4326 0.4326 0.4326 10,000 +0.01(+3.12%)
Oct 16, 2009 0.4195 0.4195 0.4195 0.4195 2,000 +0.01(+3.25%)
Oct 05, 2009 0.4063 0.4063 0.4063 0 -0.03(-6.36%)
Sep 22, 2009 0.4339 0.4339 0.4339 0.4339 0 -0.01(-1.18%)
Sep 17, 2009 0.4391 0.4391 0.4391 0 +0.00(+0.62%)
Sep 16, 2009 0.4364 0.4364 0.4364 0.4364 5,000 +0.01(+3.46%)
Sep 15, 2009 0.4218 0.4218 0.4218 0.4218 15,000 +0.06(+15.94%)
Sep 14, 2009 0.3638 0.3638 0.3638 0.3638 10,000 +0.01(+4.06%)
Sep 03, 2009 0.3496 0.3496 0.3496 0 -0.03(-7.85%)
Aug 31, 2009 0.3794 0.3794 0.3794 0.3794 0 +0.01(+2.54%)
Aug 27, 2009 0.3700 0.3700 0.3700 0 +0.01(+2.81%)
Aug 26, 2009 0.3599 0.3599 0.3599 0.3599 2,000 -0.00(-0.03%)
Aug 25, 2009 0.3598 0.3600 0.3598 0.3600 1,000 +0.01(+3.42%)
Aug 24, 2009 0.3481 0.3481 0.3481 0.3481 2,500 +0.01(+1.46%)
Aug 19, 2009 0.3431 0.3431 0.3431 0.3431 5,000 +0.02(+5.05%)
Aug 13, 2009 0.3462 0.3463 0.3266 0.3266 30,000 -0.01(-3.23%)
Jul 30, 2009 0.3375 0.3375 0.3375 0 +0.00(+0.33%)
Jul 23, 2009 0.3364 0.3364 0.3364 0 +0.02(+7.00%)
Jul 21, 2009 0.3144 0.3144 0.3144 0 +0.05(+16.88%)
Jul 14, 2009 0.2690 0.2690 0.2690 0 -0.03(-10.00%)
Jun 30, 2009 0.2989 0.2989 0.2989 0 -0.03(-9.34%)
Jun 10, 2009 0.3297 0.3297 0.3297 0.3297 0 +0.01(+3.19%)
May 28, 2009 0.3195 0.3195 0.3195 0 +0.02(+7.43%)
May 22, 2009 0.2974 0.2974 0.2974 0.2974 0 -0.02(-5.74%)
May 08, 2009 0.3155 0.3155 0.3155 0.3155 0 +0.01(+3.85%)
May 07, 2009 0.3038 0.3038 0.3038 0.3038 3,000 +0.02(+6.48%)
May 04, 2009 0.2853 0.2853 0.2853 0.2853 0 +0.02(+6.65%)
Apr 28, 2009 0.2675 0.2675 0.2675 0.2675 0 -0.03(-9.01%)
Apr 24, 2009 0.2940 0.2940 0.2940 0.2940 0 +0.03(+9.74%)
Apr 22, 2009 0.2679 0.2679 0.2679 0 -0.01(-1.94%)
Apr 20, 2009 0.2732 0.2732 0.2732 0.2732 0 -0.01(-2.01%)
Apr 16, 2009 0.2788 0.2788 0.2788 0 +0.02(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.