Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 -0.005 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.238	5.269	5.226	5.253	208,523	+0.04(+0.72%)
Feb 27, 2013	5.194	5.215	5.194	5.215	123,238	+0.01(+0.21%)
Feb 26, 2013	5.199	5.210	5.172	5.205	127,604	+0.01(+0.21%)
Feb 25, 2013	5.172	5.210	5.162	5.194	195,226	+0.01(+0.21%)
Feb 22, 2013	5.167	5.189	5.145	5.183	118,432	+0.01(+0.10%)
Feb 21, 2013	5.129	5.183	5.129	5.178	103,899	+0.03(+0.63%)
Feb 20, 2013	5.145	5.162	5.129	5.145	196,424	-0.02(-0.42%)
Feb 19, 2013	5.129	5.167	5.119	5.167	269,826	+0.04(+0.73%)
Feb 15, 2013	5.167	5.172	5.124	5.129	211,509	-0.03(-0.52%)
Feb 14, 2013	5.210	5.221	5.145	5.156	362,388	-0.06(-1.24%)
Feb 13, 2013	5.237	5.253	5.221	5.221	174,677	-0.03(-0.61%)
Feb 12, 2013	5.248	5.259	5.232	5.253	189,964	+0.01(+0.10%)
Feb 11, 2013	5.269	5.291	5.248	5.248	173,726	-0.03(-0.62%)
Feb 08, 2013	5.281	5.297	5.281	5.281	156,276	-0.02(-0.30%)
Feb 07, 2013	5.297	5.297	5.270	5.297	91,480	+0.02(+0.30%)
Feb 06, 2013	5.248	5.281	5.248	5.281	86,534	+0.04(+0.82%)
Feb 04, 2013	5.275	5.281	5.222	5.238	226,102	-0.04(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.