Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.140 +0.030 (+0.49%)

Streaming Delayed Price Updated: 1:50 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.133	4.151	4.129	4.151	124,840	+0.00(+0.11%)
Feb 27, 2003	4.146	4.155	4.142	4.146	175,599	+0.00(+0.00%)
Feb 26, 2003	4.146	4.151	4.111	4.146	170,569	+0.01(+0.21%)
Feb 25, 2003	4.146	4.146	4.107	4.137	222,471	+0.00(+0.11%)
Feb 24, 2003	4.116	4.146	4.111	4.133	126,898	+0.02(+0.53%)
Feb 21, 2003	4.094	4.111	4.076	4.111	66,993	+0.00(+0.11%)
Feb 20, 2003	4.102	4.111	4.072	4.107	157,993	+0.02(+0.54%)
Feb 19, 2003	4.076	4.085	4.067	4.085	93,973	+0.02(+0.43%)
Feb 18, 2003	4.102	4.102	4.067	4.067	184,516	+0.00(+0.00%)
Feb 14, 2003	4.085	4.107	4.063	4.067	132,614	-0.03(-0.85%)
Feb 13, 2003	4.107	4.111	4.089	4.102	209,896	-0.01(-0.21%)
Feb 12, 2003	4.107	4.146	4.089	4.111	234,589	+0.00(+0.00%)
Feb 11, 2003	4.089	4.116	4.089	4.111	185,659	-0.04(-1.05%)
Feb 10, 2003	4.111	4.155	4.111	4.155	250,137	+0.00(+0.11%)
Feb 07, 2003	4.137	4.155	4.137	4.151	101,061	+0.01(+0.32%)
Feb 06, 2003	4.133	4.151	4.116	4.137	244,650	-0.02(-0.42%)
Feb 05, 2003	4.164	4.181	4.129	4.155	136,043	-0.03(-0.63%)
Feb 04, 2003	4.190	4.199	4.168	4.181	247,622	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.