Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.525 -0.045 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.739	3.743	3.724	3.728	73,187	-0.01(-0.21%)
Feb 27, 2002	3.747	3.747	3.720	3.735	102,151	+0.00(+0.10%)
Feb 26, 2002	3.735	3.735	3.716	3.731	104,479	+0.03(+0.73%)
Feb 25, 2002	3.712	3.731	3.662	3.704	289,904	-0.00(-0.10%)
Feb 22, 2002	3.712	3.712	3.689	3.708	66,722	+0.03(+0.84%)
Feb 21, 2002	3.681	3.701	3.666	3.677	92,583	-0.02(-0.42%)
Feb 20, 2002	3.697	3.701	3.673	3.693	215,941	-0.04(-1.14%)
Feb 19, 2002	3.739	3.743	3.701	3.735	209,734	+0.03(+0.84%)
Feb 18, 2002	3.728	3.731	3.693	3.704	109,134	+0.00(+0.00%)
Feb 15, 2002	3.728	3.731	3.693	3.704	109,134	-0.01(-0.31%)
Feb 14, 2002	3.728	3.731	3.708	3.716	89,479	+0.01(+0.31%)
Feb 13, 2002	3.697	3.720	3.693	3.704	88,704	-0.03(-0.83%)
Feb 12, 2002	3.728	3.739	3.716	3.735	96,462	+0.02(+0.42%)
Feb 11, 2002	3.708	3.739	3.677	3.720	171,201	+0.00(+0.10%)
Feb 08, 2002	3.704	3.728	3.689	3.716	133,185	+0.03(+0.73%)
Feb 07, 2002	3.766	3.766	3.681	3.689	216,975	-0.05(-1.45%)
Feb 06, 2002	3.786	3.789	3.743	3.743	218,269	-0.02(-0.62%)
Feb 05, 2002	3.755	3.797	3.755	3.766	128,530	+0.00(+0.00%)
Feb 04, 2002	3.786	3.789	3.759	3.766	222,665	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.